Market Cap R44.21T 1.17%
Volume 24h R2.57T 46.59%
BTC % 51.15% 0.62%
ETH % 14.65% -0.47%
Coins 27.110 +21
Exchanges 885
Last update 26 Seconds ago
Baby DeFido BabyDeFido

Baby DeFido (BabyDeFido) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-09 2022 R0.000000002370501873729778 R0.000000002370501873729778 R0.000000002370501873729778 R0.000000002370501873729778 - -
Aug-08 2022 R0.000000002370501873729778 R0.000000002370501873729778 R0.000000002370501873729778 R0.000000002370501873729778 - -
Aug-07 2022 R0.000000002370501873729778 R0.000000002370501873729778 R0.000000002370501873729778 R0.000000002370501873729778 - -
Aug-06 2022 R0.000000002370501873729778 R0.000000002370501873729778 R0.000000002370501873729778 R0.000000002370501873729778 - -
Aug-05 2022 R0.000000002370501873729778 R0.000000002370501873729778 R0.000000002370501873729778 R0.000000002370501873729778 - -
Aug-04 2022 R0.000000002370501873729778 R0.000000002370501873729778 R0.000000002370501873729778 R0.000000002370501873729778 - -
Aug-03 2022 R0.000000002370501873729778 R0.000000002370501873729778 R0.000000002370501873729778 R0.000000002370501873729778 - -
Aug-02 2022 R0.000000002370501873729778 R0.00000000090821503381956 R0.000000002370652223647338 R0.000000002370497592846757 - -
Aug-01 2022 R0.00000000237048350383443 R0.000000002370297585714991 R0.000000002370872675619426 R0.000000002370765173664649 - -
Jul-31 2022 R0.000000002370778238616122 R0.000000001670916381448223 R0.000000002370801680313395 R0.000000001670925015600339 - -
Jul-30 2022 R0.000000001670925033972438 R0.000000001665220048275757 R0.000000001746559411731553 R0.00000000171472379169557 - -
Jul-29 2022 R0.00000000171472379169557 R0.000000001602517818713629 R0.00000000175880932687644 R0.000000001617610078877424 - -
Jul-28 2022 R0.000000001617610078877424 R0.000000001549636118706398 R0.000000001632888504449123 R0.000000001615463734043752 R1,096 -
Jul-27 2022 R0.000000001615463734043752 R0.000000001510875461312748 R0.000000001740860909916402 R0.000000001549611517362172 R3,651 -
Jul-26 2022 R0.000000001549611517362172 R0.000000000839017698842102 R0.000000001549611517362172 R0.000000000850348399584433 R4,751 -

Historical and market price analysis of Baby DeFido (BabyDeFido), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 294 days, from day 07-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.3721 ZAR.