Market Cap HK$18.81T 0.96%
Volume 24h HK$1.14T 51.21%
BTC % 51.19% 0.95%
ETH % 14.69% -0.54%
Coins 27.107 +18
Exchanges 885
Last update 3 Minutes ago
Baby DeFido BabyDeFido

Baby DeFido (BabyDeFido) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-09 2022 HK$0.000000001008001017475295 HK$0.000000001008001017475295 HK$0.000000001008001017475295 HK$0.000000001008001017475295 - -
Aug-08 2022 HK$0.000000001008001017475295 HK$0.000000001008001017475295 HK$0.000000001008001017475295 HK$0.000000001008001017475295 - -
Aug-07 2022 HK$0.000000001008001017475295 HK$0.000000001008001017475295 HK$0.000000001008001017475295 HK$0.000000001008001017475295 - -
Aug-06 2022 HK$0.000000001008001017475295 HK$0.000000001008001017475295 HK$0.000000001008001017475295 HK$0.000000001008001017475295 - -
Aug-05 2022 HK$0.000000001008001017475295 HK$0.000000001008001017475295 HK$0.000000001008001017475295 HK$0.000000001008001017475295 - -
Aug-04 2022 HK$0.000000001008001017475295 HK$0.000000001008001017475295 HK$0.000000001008001017475295 HK$0.000000001008001017475295 - -
Aug-03 2022 HK$0.000000001008001017475295 HK$0.000000001008001017475295 HK$0.000000001008001017475295 HK$0.000000001008001017475295 - -
Aug-02 2022 HK$0.000000001008001017475295 HK$0.000000000386197407528747 HK$0.000000001008064950295411 HK$0.000000001007999197128942 - -
Aug-01 2022 HK$0.000000001007993206102772 HK$0.00000000100791414872862 HK$0.000000001008158692390548 HK$0.000000001008112979674183 - -
Jul-31 2022 HK$0.000000001008118535242194 HK$0.000000000710518490316935 HK$0.000000001008128503281015 HK$0.000000000710522161790142 - -
Jul-30 2022 HK$0.000000000710522169602452 HK$0.000000000708096256570842 HK$0.000000000742683936940498 HK$0.000000000729146576880227 - -
Jul-29 2022 HK$0.000000000729146576880227 HK$0.000000000681433585725893 HK$0.000000000747892929629715 HK$0.000000000687851219801486 - -
Jul-28 2022 HK$0.000000000687851219801486 HK$0.000000000658946867616177 HK$0.000000000694348016404925 HK$0.000000000686938536373487 HK$466 -
Jul-27 2022 HK$0.000000000686938536373487 HK$0.000000000642464795813662 HK$0.000000000740260781029333 HK$0.000000000658936406464349 HK$1,552 -
Jul-26 2022 HK$0.000000000658936406464349 HK$0.000000000356772843542172 HK$0.000000000658936406464349 HK$0.000000000361590961597066 HK$2,020 -

Historical and market price analysis of Baby DeFido (BabyDeFido), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 294 days, from day 07-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81231 HKD.