Market Cap AU$3.61T -1.58%
Volume 24h AU$200.78B 19.98%
BTC % 51% -0.07%
ETH % 14.63% -0.75%
Coins 27.120 +26
Exchanges 885
Last update 3 Minutes ago
Baby DeFido BabyDeFido

Baby DeFido (BabyDeFido) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-09 2022 AU$0.000000000195202773484158 AU$0.000000000195202773484158 AU$0.000000000195202773484158 AU$0.000000000195202773484158 - -
Aug-08 2022 AU$0.000000000195202773484158 AU$0.000000000195202773484158 AU$0.000000000195202773484158 AU$0.000000000195202773484158 - -
Aug-07 2022 AU$0.000000000195202773484158 AU$0.000000000195202773484158 AU$0.000000000195202773484158 AU$0.000000000195202773484158 - -
Aug-06 2022 AU$0.000000000195202773484158 AU$0.000000000195202773484158 AU$0.000000000195202773484158 AU$0.000000000195202773484158 - -
Aug-05 2022 AU$0.000000000195202773484158 AU$0.000000000195202773484158 AU$0.000000000195202773484158 AU$0.000000000195202773484158 - -
Aug-04 2022 AU$0.000000000195202773484158 AU$0.000000000195202773484158 AU$0.000000000195202773484158 AU$0.000000000195202773484158 - -
Aug-03 2022 AU$0.000000000195202773484158 AU$0.000000000195202773484158 AU$0.000000000195202773484158 AU$0.000000000195202773484158 - -
Aug-02 2022 AU$0.000000000195202773484158 AU$0.00000000007478842159388 AU$0.000000000195215154288926 AU$0.000000000195202420967989 - -
Aug-01 2022 AU$0.000000000195201260785703 AU$0.000000000195185951060384 AU$0.000000000195233307759652 AU$0.000000000195224455339007 - -
Jul-31 2022 AU$0.000000000195225531193361 AU$0.000000000137594285637754 AU$0.000000000195227461537468 AU$0.000000000137594996630839 - -
Jul-30 2022 AU$0.000000000137594998143719 AU$0.000000000137125211959189 AU$0.000000000143823232119378 AU$0.000000000141201676998296 - -
Jul-29 2022 AU$0.000000000141201676998296 AU$0.000000000131961896439464 AU$0.000000000144831971001944 AU$0.000000000133204692775027 - -
Jul-28 2022 AU$0.000000000133204692775027 AU$0.000000000127607268154894 AU$0.000000000134462819199274 AU$0.000000000133027948572025 AU$90 -
Jul-27 2022 AU$0.000000000133027948572025 AU$0.000000000124415459741174 AU$0.000000000143353979860458 AU$0.000000000127605242317801 AU$301 -
Jul-26 2022 AU$0.000000000127605242317801 AU$0.000000000069090256215905 AU$0.000000000127605242317801 AU$0.000000000070023300916242 AU$391 -

Historical and market price analysis of Baby DeFido (BabyDeFido), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 294 days, from day 07-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51288 AUD.