Market Cap AR$2,105.65T -1.76%
Volume 24h AR$120.90T 18.87%
BTC % 50.92% -0.23%
ETH % 14.6% -0.95%
Coins 27.126 +28
Exchanges 885
Last update 1 minute ago
Baby DeFido BabyDeFido

Baby DeFido (BabyDeFido) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-09 2022 AR$0.000000114 AR$0.000000114 AR$0.000000114 AR$0.000000114 - -
Aug-08 2022 AR$0.000000114 AR$0.000000114 AR$0.000000114 AR$0.000000114 - -
Aug-07 2022 AR$0.000000114 AR$0.000000114 AR$0.000000114 AR$0.000000114 - -
Aug-06 2022 AR$0.000000114 AR$0.000000114 AR$0.000000114 AR$0.000000114 - -
Aug-05 2022 AR$0.000000114 AR$0.000000114 AR$0.000000114 AR$0.000000114 - -
Aug-04 2022 AR$0.000000114 AR$0.000000114 AR$0.000000114 AR$0.000000114 - -
Aug-03 2022 AR$0.000000114 AR$0.000000114 AR$0.000000114 AR$0.000000114 - -
Aug-02 2022 AR$0.000000114 AR$0.0000000437 AR$0.000000114 AR$0.000000114 - -
Aug-01 2022 AR$0.000000114 AR$0.000000114 AR$0.0000001141 AR$0.000000114 - -
Jul-31 2022 AR$0.000000114 AR$0.0000000804 AR$0.0000001141 AR$0.0000000804 - -
Jul-30 2022 AR$0.0000000804 AR$0.0000000801 AR$0.000000084 AR$0.0000000825 - -
Jul-29 2022 AR$0.0000000825 AR$0.0000000771 AR$0.0000000846 AR$0.0000000778 - -
Jul-28 2022 AR$0.0000000778 AR$0.0000000745 AR$0.0000000785 AR$0.0000000777 AR$52,769 -
Jul-27 2022 AR$0.0000000777 AR$0.0000000727 AR$0.0000000837 AR$0.0000000745 AR$175,709 -
Jul-26 2022 AR$0.0000000745 AR$0.0000000403 AR$0.0000000745 AR$0.0000000409 AR$228,647 -

Historical and market price analysis of Baby DeFido (BabyDeFido), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 294 days, from day 07-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 884.2051 ARS.