Market Cap Bs.86.70T -2.02%
Volume 24h Bs.5.55T 9.02%
BTC % 51.19% 0.11%
ETH % 14.67% 0.47%
Coins 27.131 +27
Exchanges 885
Last update 1 minute ago
Baby DeFido BabyDeFido

Baby DeFido (BabyDeFido) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-09 2022 Bs.0.000000004717800773822746 Bs.0.000000004717800773822746 Bs.0.000000004717800773822746 Bs.0.000000004717800773822746 - -
Aug-08 2022 Bs.0.000000004717800773822746 Bs.0.000000004717800773822746 Bs.0.000000004717800773822746 Bs.0.000000004717800773822746 - -
Aug-07 2022 Bs.0.000000004717800773822746 Bs.0.000000004717800773822746 Bs.0.000000004717800773822746 Bs.0.000000004717800773822746 - -
Aug-06 2022 Bs.0.000000004717800773822746 Bs.0.000000004717800773822746 Bs.0.000000004717800773822746 Bs.0.000000004717800773822746 - -
Aug-05 2022 Bs.0.000000004717800773822746 Bs.0.000000004717800773822746 Bs.0.000000004717800773822746 Bs.0.000000004717800773822746 - -
Aug-04 2022 Bs.0.000000004717800773822746 Bs.0.000000004717800773822746 Bs.0.000000004717800773822746 Bs.0.000000004717800773822746 - -
Aug-03 2022 Bs.0.000000004717800773822746 Bs.0.000000004717800773822746 Bs.0.000000004717800773822746 Bs.0.000000004717800773822746 - -
Aug-02 2022 Bs.0.000000004717800773822746 Bs.0.000000001807540266825291 Bs.0.000000004718100002001078 Bs.0.000000004717792253958893 - -
Aug-01 2022 Bs.0.00000000471776421384047 Bs.0.000000004717394197407462 Bs.0.000000004718538748114732 Bs.0.000000004718324796457045 - -
Jul-31 2022 Bs.0.000000004718350798477483 Bs.0.000000003325477480001412 Bs.0.00000000471839745241974 Bs.0.000000003325494663792738 - -
Jul-30 2022 Bs.0.000000003325494700357107 Bs.0.000000003314140570570192 Bs.0.000000003476023130591213 Bs.0.000000003412663504300529 - -
Jul-29 2022 Bs.0.000000003412663504300529 Bs.0.00000000318934985412871 Bs.0.000000003500403056121027 Bs.0.000000003219386648222213 - -
Jul-28 2022 Bs.0.000000003219386648222213 Bs.0.00000000308410407137696 Bs.0.000000003249793950905143 Bs.0.000000003215114967431994 Bs.2,182 -
Jul-27 2022 Bs.0.000000003215114967431994 Bs.0.000000003006962154101055 Bs.0.000000003464681905101758 Bs.0.000000003084055109491668 Bs.7,266 -
Jul-26 2022 Bs.0.000000003084055109491668 Bs.0.000000001669822915018489 Bs.0.000000003084055109491668 Bs.0.00000000169237340920815 Bs.9,455 -

Historical and market price analysis of Baby DeFido (BabyDeFido), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 294 days, from day 07-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.56437 VES.