Market Cap CA$3.24T -2.02%
Volume 24h CA$207.10B 9.02%
BTC % 51.19% 0.11%
ETH % 14.67% 0.47%
Coins 27.131 +27
Exchanges 885
Last update 21 Seconds ago
Baby DeFido BabyDeFido

Baby DeFido (BabyDeFido) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-09 2022 CA$0.000000000176118350247654 CA$0.000000000176118350247654 CA$0.000000000176118350247654 CA$0.000000000176118350247654 - -
Aug-08 2022 CA$0.000000000176118350247654 CA$0.000000000176118350247654 CA$0.000000000176118350247654 CA$0.000000000176118350247654 - -
Aug-07 2022 CA$0.000000000176118350247654 CA$0.000000000176118350247654 CA$0.000000000176118350247654 CA$0.000000000176118350247654 - -
Aug-06 2022 CA$0.000000000176118350247654 CA$0.000000000176118350247654 CA$0.000000000176118350247654 CA$0.000000000176118350247654 - -
Aug-05 2022 CA$0.000000000176118350247654 CA$0.000000000176118350247654 CA$0.000000000176118350247654 CA$0.000000000176118350247654 - -
Aug-04 2022 CA$0.000000000176118350247654 CA$0.000000000176118350247654 CA$0.000000000176118350247654 CA$0.000000000176118350247654 - -
Aug-03 2022 CA$0.000000000176118350247654 CA$0.000000000176118350247654 CA$0.000000000176118350247654 CA$0.000000000176118350247654 - -
Aug-02 2022 CA$0.000000000176118350247654 CA$0.000000000067476569075537 CA$0.000000000176129520616146 CA$0.000000000176118032195994 - -
Aug-01 2022 CA$0.00000000017611698544145 CA$0.000000000176103172504688 CA$0.000000000176145899273368 CA$0.000000000176137912328859 - -
Jul-31 2022 CA$0.000000000176138882999975 CA$0.000000000124142081372591 CA$0.000000000176140624619797 CA$0.000000000124142722853892 - -
Jul-30 2022 CA$0.000000000124142724218862 CA$0.000000000123718867701294 CA$0.000000000129762041368772 CA$0.000000000127396788279549 - -
Jul-29 2022 CA$0.000000000127396788279549 CA$0.000000000119060354940891 CA$0.000000000130672158702953 CA$0.000000000120181646592676 - -
Jul-28 2022 CA$0.000000000120181646592676 CA$0.000000000115131466351188 CA$0.000000000121316769553721 CA$0.000000000120022182170666 CA$81 -
Jul-27 2022 CA$0.000000000120022182170666 CA$0.000000000112251712021383 CA$0.000000000129338666576417 CA$0.00000000011512963857446 CA$271 -
Jul-26 2022 CA$0.00000000011512963857446 CA$0.000000000062335497215261 CA$0.00000000011512963857446 CA$0.000000000063177320773388 CA$353 -

Historical and market price analysis of Baby DeFido (BabyDeFido), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 294 days, from day 07-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36497 CAD.