Cap Mercado CA$3.67T
-3.45%
Volume 24h CA$227.87B
-7%
BTC % 49.62%
1.35%
ETH % 16.65%
-1.14%
Moedas
27.390
+23
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CAD | Capitalização CAD |
---|---|---|---|---|---|---|
Aug-09 2022 | CA$177,025,411,942,960 | CA$177,025,411,942,960 | CA$177,025,411,942,960 | CA$177,025,411,942,960 | - | - |
Aug-08 2022 | CA$177,025,411,942,960 | CA$177,025,411,942,960 | CA$177,025,411,942,960 | CA$177,025,411,942,960 | - | - |
Aug-07 2022 | CA$177,025,411,942,960 | CA$177,025,411,942,960 | CA$177,025,411,942,960 | CA$177,025,411,942,960 | - | - |
Aug-06 2022 | CA$177,025,411,942,960 | CA$177,025,411,942,960 | CA$177,025,411,942,960 | CA$177,025,411,942,960 | - | - |
Aug-05 2022 | CA$177,025,411,942,960 | CA$177,025,411,942,960 | CA$177,025,411,942,960 | CA$177,025,411,942,960 | - | - |
Aug-04 2022 | CA$177,025,411,942,960 | CA$177,025,411,942,960 | CA$177,025,411,942,960 | CA$177,025,411,942,960 | - | - |
Aug-03 2022 | CA$177,025,411,942,960 | CA$177,025,411,942,960 | CA$177,025,411,942,960 | CA$177,025,411,942,960 | - | - |
Aug-02 2022 | CA$177,025,411,942,960 | CA$67,824,093,402,520 | CA$177,036,639,842,160 | CA$177,025,092,253,240 | - | - |
Aug-01 2022 | CA$177,024,040,107,600 | CA$177,010,156,030,120 | CA$177,053,102,854,320 | CA$177,045,074,774,680 | - | - |
Jul-31 2022 | CA$177,046,050,445,040 | CA$124,781,449,880,360 | CA$177,047,801,034,720 | CA$124,782,094,665,480 | - | - |
Jul-30 2022 | CA$124,782,096,037,480 | CA$124,356,056,533,240 | CA$130,430,354,335,959 | CA$128,052,919,492,400 | - | - |
Jul-29 2022 | CA$128,052,919,492,400 | CA$119,673,551,051,600 | CA$131,345,159,044,120 | CA$120,800,617,687,680 | - | - |
Jul-28 2022 | CA$120,800,617,687,680 | CA$115,724,427,521,360 | CA$121,941,586,868,360 | CA$120,640,331,976,640 | CA$82 | - |
Jul-27 2022 | CA$120,640,331,976,640 | CA$112,829,841,603,360 | CA$130,004,799,037,960 | CA$115,722,590,331,040 | CA$273 | - |
Jul-26 2022 | CA$115,722,590,331,040 | CA$62,656,543,498,640 | CA$115,722,590,331,040 | CA$63,502,702,697,560 | CA$355 | - |
Análise histórica e de mercado do preço de Baby DeFido (BabyDeFido), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar Canadense, analisando 294 dias, a partir do dia 10-08-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.372 CAD.