Cap Mercado CN¥20.08T
1.28%
Volume 24h CN¥1.21T
32.16%
BTC % 49.31%
-0.18%
ETH % 16.87%
-0.23%
Moedas
27.348
+25
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CNY | Capitalização CNY |
---|---|---|---|---|---|---|
Aug-09 2022 | CN¥934,531,600,700,922 | CN¥934,531,600,700,922 | CN¥934,531,600,700,922 | CN¥934,531,600,700,922 | - | - |
Aug-08 2022 | CN¥934,531,600,700,922 | CN¥934,531,600,700,922 | CN¥934,531,600,700,922 | CN¥934,531,600,700,922 | - | - |
Aug-07 2022 | CN¥934,531,600,700,922 | CN¥934,531,600,700,922 | CN¥934,531,600,700,922 | CN¥934,531,600,700,922 | - | - |
Aug-06 2022 | CN¥934,531,600,700,922 | CN¥934,531,600,700,922 | CN¥934,531,600,700,922 | CN¥934,531,600,700,922 | - | - |
Aug-05 2022 | CN¥934,531,600,700,922 | CN¥934,531,600,700,922 | CN¥934,531,600,700,922 | CN¥934,531,600,700,922 | - | - |
Aug-04 2022 | CN¥934,531,600,700,922 | CN¥934,531,600,700,922 | CN¥934,531,600,700,922 | CN¥934,531,600,700,922 | - | - |
Aug-03 2022 | CN¥934,531,600,700,922 | CN¥934,531,600,700,922 | CN¥934,531,600,700,922 | CN¥934,531,600,700,922 | - | - |
Aug-02 2022 | CN¥934,531,600,700,922 | CN¥358,048,925,732,589 | CN¥934,590,873,697,362 | CN¥934,529,913,032,793 | - | - |
Aug-01 2022 | CN¥934,524,358,670,069 | CN¥934,451,063,491,659 | CN¥934,677,783,282,473 | CN¥934,635,402,394,700 | - | - |
Jul-31 2022 | CN¥934,640,553,038,177 | CN¥658,731,460,159,226 | CN¥934,649,794,544,004 | CN¥658,734,864,032,511 | - | - |
Jul-30 2022 | CN¥658,734,871,275,410 | CN¥656,485,773,953,793 | CN¥688,552,487,915,396 | CN¥676,001,815,299,930 | - | - |
Jul-29 2022 | CN¥676,001,815,299,930 | CN¥631,766,445,270,870 | CN¥693,381,816,647,709 | CN¥637,716,322,048,176 | - | - |
Jul-28 2022 | CN¥637,716,322,048,176 | CN¥610,918,699,777,302 | CN¥643,739,591,493,327 | CN¥636,870,160,695,048 | CN¥432 | - |
Jul-27 2022 | CN¥636,870,160,695,048 | CN¥595,637,944,423,452 | CN¥686,305,946,758,047 | CN¥610,909,001,099,628 | CN¥1,439 | - |
Jul-26 2022 | CN¥610,909,001,099,628 | CN¥330,769,007,949,197 | CN¥610,909,001,099,628 | CN¥335,235,951,434,517 | CN¥1,873 | - |
Análise histórica e de mercado do preço de Baby DeFido (BabyDeFido), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Yuan Chinês, analisando 294 dias, a partir do dia 08-08-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.2429 CNY.