Cap Mercado £2.15T -1.94%
Volume 24h £150.22B 18.1%
BTC % 49.02% -0.69%
ETH % 16.79% -0.53%
Moedas 27.366 +18
Trocas 885
Última atualização 58 Segundos atrás
Baby DeFido BabyDeFido

Preços históricos de Baby DeFido (BabyDeFido), Informações de volume e mercado por data
Libra Esterlina Britânica - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Iene ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h GBP Capitalização GBP
Aug-09 2022 £101,090,284,073,666 £101,090,284,073,666 £101,090,284,073,666 £101,090,284,073,666 - -
Aug-08 2022 £101,090,284,073,666 £101,090,284,073,666 £101,090,284,073,666 £101,090,284,073,666 - -
Aug-07 2022 £101,090,284,073,666 £101,090,284,073,666 £101,090,284,073,666 £101,090,284,073,666 - -
Aug-06 2022 £101,090,284,073,666 £101,090,284,073,666 £101,090,284,073,666 £101,090,284,073,666 - -
Aug-05 2022 £101,090,284,073,666 £101,090,284,073,666 £101,090,284,073,666 £101,090,284,073,666 - -
Aug-04 2022 £101,090,284,073,666 £101,090,284,073,666 £101,090,284,073,666 £101,090,284,073,666 - -
Aug-03 2022 £101,090,284,073,666 £101,090,284,073,666 £101,090,284,073,666 £101,090,284,073,666 - -
Aug-02 2022 £101,090,284,073,666 £38,730,918,876,826 £101,096,695,760,594 £101,090,101,514,991 - -
Aug-01 2022 £101,089,500,687,683 £101,081,572,191,310 £101,106,096,956,488 £101,101,512,525,121 - -
Jul-31 2022 £101,102,069,681,253 £71,256,392,385,032 £101,103,069,354,724 £71,256,760,589,293 - -
Jul-30 2022 £71,256,761,372,773 £71,013,471,700,191 £74,482,196,804,036 £73,124,563,676,315 - -
Jul-29 2022 £73,124,563,676,315 £68,339,528,992,644 £75,004,595,632,570 £68,983,139,902,291 - -
Jul-28 2022 £68,983,139,902,291 £66,084,383,727,722 £69,634,689,853,952 £68,891,608,817,097 £47 -
Jul-27 2022 £68,891,608,817,097 £64,431,431,705,102 £74,239,183,637,216 £66,083,334,600,993 £156 -
Jul-26 2022 £66,083,334,600,993 £35,779,991,764,077 £66,083,334,600,993 £36,263,190,604,580 £203 -

Análise histórica e de mercado do preço de Baby DeFido (BabyDeFido), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 294 dias, a partir do dia 08-08-2023.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.78348 GBP.