Cap Mercado £1.99T
-1.38%
Volumen 24h £78.31B
-12.94%
BTC % 51.75%
0.29%
ETH % 14.65%
0%
Monedas
27.195
+1
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-09 2022 | £101,669,616,507,794 | £101,669,616,507,794 | £101,669,616,507,794 | £101,669,616,507,794 | - | - |
Aug-08 2022 | £101,669,616,507,794 | £101,669,616,507,794 | £101,669,616,507,794 | £101,669,616,507,794 | - | - |
Aug-07 2022 | £101,669,616,507,794 | £101,669,616,507,794 | £101,669,616,507,794 | £101,669,616,507,794 | - | - |
Aug-06 2022 | £101,669,616,507,794 | £101,669,616,507,794 | £101,669,616,507,794 | £101,669,616,507,794 | - | - |
Aug-05 2022 | £101,669,616,507,794 | £101,669,616,507,794 | £101,669,616,507,794 | £101,669,616,507,794 | - | - |
Aug-04 2022 | £101,669,616,507,794 | £101,669,616,507,794 | £101,669,616,507,794 | £101,669,616,507,794 | - | - |
Aug-03 2022 | £101,669,616,507,794 | £101,669,616,507,794 | £101,669,616,507,794 | £101,669,616,507,794 | - | - |
Aug-02 2022 | £101,669,616,507,794 | £38,952,879,648,967 | £101,676,064,939,086 | £101,669,432,902,904 | - | - |
Aug-01 2022 | £101,668,828,632,350 | £101,660,854,699,018 | £101,685,520,011,748 | £101,680,909,307,729 | - | - |
Jul-31 2022 | £101,681,469,656,835 | £71,664,751,503,081 | £101,682,475,059,277 | £71,665,121,817,462 | - | - |
Jul-30 2022 | £71,665,122,605,432 | £71,420,438,678,204 | £74,909,042,497,162 | £73,543,628,988,649 | - | - |
Jul-29 2022 | £73,543,628,988,649 | £68,731,172,027,790 | £75,434,435,110,783 | £69,378,471,369,796 | - | - |
Jul-28 2022 | £69,378,471,369,796 | £66,463,102,881,928 | £70,033,755,251,211 | £69,286,415,734,426 | £47 | - |
Jul-27 2022 | £69,286,415,734,426 | £64,800,678,052,623 | £74,664,636,660,307 | £66,462,047,742,820 | £157 | - |
Jul-26 2022 | £66,462,047,742,820 | £35,985,041,239,521 | £66,462,047,742,820 | £36,471,009,216,178 | £204 | - |
Análisis de precios históricos y de mercado de Baby DeFido (BabyDeFido), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 294 días, desde el día 30-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78797 GBP.