Cap Mercado €2.51T
-2%
Volume 24h €148.90B
-12.51%
BTC % 49.43%
0.72%
ETH % 16.69%
-0.41%
Moedas
27.384
+18
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h EUR | Capitalização EUR |
---|---|---|---|---|---|---|
Aug-09 2022 | €119,579,891,603,860 | €119,579,891,603,860 | €119,579,891,603,860 | €119,579,891,603,860 | - | - |
Aug-08 2022 | €119,579,891,603,860 | €119,579,891,603,860 | €119,579,891,603,860 | €119,579,891,603,860 | - | - |
Aug-07 2022 | €119,579,891,603,860 | €119,579,891,603,860 | €119,579,891,603,860 | €119,579,891,603,860 | - | - |
Aug-06 2022 | €119,579,891,603,860 | €119,579,891,603,860 | €119,579,891,603,860 | €119,579,891,603,860 | - | - |
Aug-05 2022 | €119,579,891,603,860 | €119,579,891,603,860 | €119,579,891,603,860 | €119,579,891,603,860 | - | - |
Aug-04 2022 | €119,579,891,603,860 | €119,579,891,603,860 | €119,579,891,603,860 | €119,579,891,603,860 | - | - |
Aug-03 2022 | €119,579,891,603,860 | €119,579,891,603,860 | €119,579,891,603,860 | €119,579,891,603,860 | - | - |
Aug-02 2022 | €119,579,891,603,860 | €45,814,878,486,579 | €119,587,476,000,668 | €119,579,675,654,852 | - | - |
Aug-01 2022 | €119,578,964,935,074 | €119,569,586,301,453 | €119,598,596,693,386 | €119,593,173,760,698 | - | - |
Jul-31 2022 | €119,593,832,821,759 | €84,289,323,702,711 | €119,595,015,337,432 | €84,289,759,252,240 | - | - |
Jul-30 2022 | €84,289,760,179,020 | €84,001,972,357,052 | €88,105,133,958,805 | €86,499,187,118,926 | - | - |
Jul-29 2022 | €86,499,187,118,926 | €80,838,960,381,634 | €88,723,080,538,563 | €81,600,288,965,443 | - | - |
Jul-28 2022 | €81,600,288,965,443 | €78,171,344,707,176 | €82,371,008,657,331 | €81,492,016,668,593 | €55 | - |
Jul-27 2022 | €81,492,016,668,593 | €76,216,064,578,106 | €87,817,673,216,035 | €78,170,103,693,149 | €184 | - |
Jul-26 2022 | €78,170,103,693,149 | €42,324,221,125,123 | €78,170,103,693,149 | €42,895,797,963,589 | €240 | - |
Análise histórica e de mercado do preço de Baby DeFido (BabyDeFido), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 294 dias, a partir do dia 10-08-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.92678 EUR.