Cap Mercado R$14.11T
-1.28%
Volume 24h R$868.98B
-14.8%
BTC % 49.17%
0.24%
ETH % 16.71%
-0.47%
Moedas
27.383
+17
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BRL | Capitalização BRL |
---|---|---|---|---|---|---|
Aug-09 2022 | R$671,367,584,520,993 | R$671,367,584,520,993 | R$671,367,584,520,993 | R$671,367,584,520,993 | - | - |
Aug-08 2022 | R$671,367,584,520,993 | R$671,367,584,520,993 | R$671,367,584,520,993 | R$671,367,584,520,993 | - | - |
Aug-07 2022 | R$671,367,584,520,993 | R$671,367,584,520,993 | R$671,367,584,520,993 | R$671,367,584,520,993 | - | - |
Aug-06 2022 | R$671,367,584,520,993 | R$671,367,584,520,993 | R$671,367,584,520,993 | R$671,367,584,520,993 | - | - |
Aug-05 2022 | R$671,367,584,520,993 | R$671,367,584,520,993 | R$671,367,584,520,993 | R$671,367,584,520,993 | - | - |
Aug-04 2022 | R$671,367,584,520,993 | R$671,367,584,520,993 | R$671,367,584,520,993 | R$671,367,584,520,993 | - | - |
Aug-03 2022 | R$671,367,584,520,993 | R$671,367,584,520,993 | R$671,367,584,520,993 | R$671,367,584,520,993 | - | - |
Aug-02 2022 | R$671,367,584,520,993 | R$257,222,379,884,352 | R$671,410,166,246,873 | R$671,366,372,100,061 | - | - |
Aug-01 2022 | R$671,362,381,845,389 | R$671,309,726,582,742 | R$671,472,602,100,497 | R$671,442,155,666,976 | - | - |
Jul-31 2022 | R$671,445,855,889,705 | R$473,232,739,185,479 | R$671,452,494,988,307 | R$473,235,184,528,346 | - | - |
Jul-30 2022 | R$473,235,189,731,647 | R$471,619,438,017,061 | R$494,656,168,160,568 | R$485,639,763,844,610 | - | - |
Jul-29 2022 | R$485,639,763,844,610 | R$453,861,070,106,989 | R$498,125,558,348,592 | R$458,135,462,109,552 | - | - |
Jul-28 2022 | R$458,135,462,109,552 | R$438,884,047,902,254 | R$462,462,579,411,178 | R$457,527,579,718,696 | R$311 | - |
Jul-27 2022 | R$457,527,579,718,696 | R$427,906,351,905,803 | R$493,042,252,794,618 | R$438,877,080,371,355 | R$1,034 | - |
Jul-26 2022 | R$438,877,080,371,355 | R$237,624,484,538,246 | R$438,877,080,371,355 | R$240,833,537,132,809 | R$1,346 | - |
Análise histórica e de mercado do preço de Baby DeFido (BabyDeFido), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Real Brasileiro, analisando 294 dias, a partir do dia 10-08-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 5.2033 BRL.