Cap Mercado NZ$4.46T
-0.96%
Volume 24h NZ$272.30B
-16.08%
BTC % 49.22%
0.38%
ETH % 16.69%
-0.83%
Moedas
27.383
+17
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
Aug-09 2022 | NZ$211,304,086,280,340 | NZ$211,304,086,280,340 | NZ$211,304,086,280,340 | NZ$211,304,086,280,340 | - | - |
Aug-08 2022 | NZ$211,304,086,280,340 | NZ$211,304,086,280,340 | NZ$211,304,086,280,340 | NZ$211,304,086,280,340 | - | - |
Aug-07 2022 | NZ$211,304,086,280,340 | NZ$211,304,086,280,340 | NZ$211,304,086,280,340 | NZ$211,304,086,280,340 | - | - |
Aug-06 2022 | NZ$211,304,086,280,340 | NZ$211,304,086,280,340 | NZ$211,304,086,280,340 | NZ$211,304,086,280,340 | - | - |
Aug-05 2022 | NZ$211,304,086,280,340 | NZ$211,304,086,280,340 | NZ$211,304,086,280,340 | NZ$211,304,086,280,340 | - | - |
Aug-04 2022 | NZ$211,304,086,280,340 | NZ$211,304,086,280,340 | NZ$211,304,086,280,340 | NZ$211,304,086,280,340 | - | - |
Aug-03 2022 | NZ$211,304,086,280,340 | NZ$211,304,086,280,340 | NZ$211,304,086,280,340 | NZ$211,304,086,280,340 | - | - |
Aug-02 2022 | NZ$211,304,086,280,340 | NZ$80,957,349,156,344 | NZ$211,317,488,316,552 | NZ$211,303,704,686,853 | - | - |
Aug-01 2022 | NZ$211,302,448,806,860 | NZ$211,285,876,257,905 | NZ$211,337,139,177,430 | NZ$211,327,556,564,322 | - | - |
Jul-31 2022 | NZ$211,328,721,160,589 | NZ$148,943,758,764,992 | NZ$211,330,810,729,249 | NZ$148,944,528,404,385 | - | - |
Jul-30 2022 | NZ$148,944,530,042,055 | NZ$148,435,993,515,153 | NZ$155,686,500,280,883 | NZ$152,848,706,024,139 | - | - |
Jul-29 2022 | NZ$152,848,706,024,139 | NZ$142,846,781,596,701 | NZ$156,778,445,052,320 | NZ$144,192,090,064,564 | - | - |
Jul-28 2022 | NZ$144,192,090,064,564 | NZ$138,132,961,529,814 | NZ$145,553,993,124,422 | NZ$144,000,767,105,090 | NZ$98 | - |
Jul-27 2022 | NZ$144,000,767,105,090 | NZ$134,677,876,602,459 | NZ$155,178,541,720,478 | NZ$138,130,768,591,424 | NZ$325 | - |
Jul-26 2022 | NZ$138,130,768,591,424 | NZ$74,789,170,256,135 | NZ$138,130,768,591,424 | NZ$75,799,177,206,059 | NZ$423 | - |
Análise histórica e de mercado do preço de Baby DeFido (BabyDeFido), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 294 dias, a partir do dia 10-08-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.63767 NZD.