시가총액 NZ$4.48T -0.98%
볼륨 24시간 NZ$311.44B 12.81%
BTC % 49.04% -0.73%
ETH % 16.79% -0.06%
코인 27.366 +18
거래소 885
마지막 업데이트 1 분 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 NZD 자본화 NZD
Aug-09 2022 NZ$0.000000000210329930405581 NZ$0.000000000210329930405581 NZ$0.000000000210329930405581 NZ$0.000000000210329930405581 - -
Aug-08 2022 NZ$0.000000000210329930405581 NZ$0.000000000210329930405581 NZ$0.000000000210329930405581 NZ$0.000000000210329930405581 - -
Aug-07 2022 NZ$0.000000000210329930405581 NZ$0.000000000210329930405581 NZ$0.000000000210329930405581 NZ$0.000000000210329930405581 - -
Aug-06 2022 NZ$0.000000000210329930405581 NZ$0.000000000210329930405581 NZ$0.000000000210329930405581 NZ$0.000000000210329930405581 - -
Aug-05 2022 NZ$0.000000000210329930405581 NZ$0.000000000210329930405581 NZ$0.000000000210329930405581 NZ$0.000000000210329930405581 - -
Aug-04 2022 NZ$0.000000000210329930405581 NZ$0.000000000210329930405581 NZ$0.000000000210329930405581 NZ$0.000000000210329930405581 - -
Aug-03 2022 NZ$0.000000000210329930405581 NZ$0.000000000210329930405581 NZ$0.000000000210329930405581 NZ$0.000000000210329930405581 - -
Aug-02 2022 NZ$0.000000000210329930405581 NZ$0.000000000080584118904749 NZ$0.000000000210343270655613 NZ$0.00000000021032955057132 - -
Aug-01 2022 NZ$0.000000000210328300481195 NZ$0.000000000210311804335145 NZ$0.000000000210362830921927 NZ$0.000000000210353292486662 - -
Jul-31 2022 NZ$0.000000000210354451713898 NZ$0.000000000148257096996335 NZ$0.000000000210356531649211 NZ$0.00000000014825786308753 - -
Jul-30 2022 NZ$0.00000000014825786471765 NZ$0.00000000014775167265012 NZ$0.000000000154968753068611 NZ$0.000000000152144041634804 - -
Jul-29 2022 NZ$0.000000000152144041634804 NZ$0.000000000142188228163436 NZ$0.000000000156055663747085 NZ$0.000000000143527334478892 - -
Jul-28 2022 NZ$0.000000000143527334478892 NZ$0.000000000137496139789445 NZ$0.000000000144882958881815 NZ$0.000000000143336893558134 NZ$97 -
Jul-27 2022 NZ$0.000000000143336893558134 NZ$0.000000000134056983523665 NZ$0.000000000154463136303031 NZ$0.000000000137493956960958 NZ$324 -
Jul-26 2022 NZ$0.000000000137493956960958 NZ$0.000000000074444376594754 NZ$0.000000000137493956960958 NZ$0.000000000075449727202147 NZ$422 -

Baby DeFido (BabyDeFido)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 294일 동안 분석, 09-08-2023일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.63012 NZD.