시가총액 RM12.90T
-0.91%
볼륨 24시간 RM905.42B
13.73%
BTC % 49.02%
-0.73%
ETH % 16.81%
0.11%
코인
27.366
+18
거래소
885
마지막 업데이트
42 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 MYR | 자본화 MYR |
---|---|---|---|---|---|---|
Aug-09 2022 | RM0.000000000605624320565238 | RM0.000000000605624320565238 | RM0.000000000605624320565238 | RM0.000000000605624320565238 | - | - |
Aug-08 2022 | RM0.000000000605624320565238 | RM0.000000000605624320565238 | RM0.000000000605624320565238 | RM0.000000000605624320565238 | - | - |
Aug-07 2022 | RM0.000000000605624320565238 | RM0.000000000605624320565238 | RM0.000000000605624320565238 | RM0.000000000605624320565238 | - | - |
Aug-06 2022 | RM0.000000000605624320565238 | RM0.000000000605624320565238 | RM0.000000000605624320565238 | RM0.000000000605624320565238 | - | - |
Aug-05 2022 | RM0.000000000605624320565238 | RM0.000000000605624320565238 | RM0.000000000605624320565238 | RM0.000000000605624320565238 | - | - |
Aug-04 2022 | RM0.000000000605624320565238 | RM0.000000000605624320565238 | RM0.000000000605624320565238 | RM0.000000000605624320565238 | - | - |
Aug-03 2022 | RM0.000000000605624320565238 | RM0.000000000605624320565238 | RM0.000000000605624320565238 | RM0.000000000605624320565238 | - | - |
Aug-02 2022 | RM0.000000000605624320565238 | RM0.000000000232034034176345 | RM0.00000000060566273250141 | RM0.00000000060562322686989 | - | - |
Aug-01 2022 | RM0.00000000060561962735849 | RM0.000000000605572128330536 | RM0.000000000605719054361896 | RM0.000000000605691589376931 | - | - |
Jul-31 2022 | RM0.000000000605694927257591 | RM0.000000000426891709916135 | RM0.000000000605700916226485 | RM0.000000000426893915800284 | - | - |
Jul-30 2022 | RM0.000000000426893920494054 | RM0.00000000042543639028719 | RM0.000000000446217262588556 | RM0.000000000438083784202508 | - | - |
Jul-29 2022 | RM0.000000000438083784202508 | RM0.000000000409416999795531 | RM0.000000000449346914844401 | RM0.000000000413272824550948 | - | - |
Jul-28 2022 | RM0.000000000413272824550948 | RM0.000000000395906593416132 | RM0.000000000417176211512465 | RM0.000000000412724468674922 | RM280 | - |
Jul-27 2022 | RM0.000000000412724468674922 | RM0.000000000386003881649127 | RM0.000000000444761388907001 | RM0.000000000395900308176476 | RM933 | - |
Jul-26 2022 | RM0.000000000395900308176476 | RM0.000000000214355250858317 | RM0.000000000395900308176476 | RM0.000000000217250058921812 | RM1,214 | - |
Baby DeFido (BabyDeFido)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 말레이시아 링깃에서의 일일 시장 자본화, 294일 동안 분석, 08-08-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 4.69377 MYR.