Market Cap RM11.21T -2.44%
Volume 24h RM730.80B 21.38%
BTC % 51.25% 0.41%
ETH % 14.65% -0.61%
Coins 27.130 +29
Exchanges 885
Last update 35 Seconds ago
Baby DeFido BabyDeFido

Baby DeFido (BabyDeFido) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-09 2022 RM0.00000000061055703302776 RM0.00000000061055703302776 RM0.00000000061055703302776 RM0.00000000061055703302776 - -
Aug-08 2022 RM0.00000000061055703302776 RM0.00000000061055703302776 RM0.00000000061055703302776 RM0.00000000061055703302776 - -
Aug-07 2022 RM0.00000000061055703302776 RM0.00000000061055703302776 RM0.00000000061055703302776 RM0.00000000061055703302776 - -
Aug-06 2022 RM0.00000000061055703302776 RM0.00000000061055703302776 RM0.00000000061055703302776 RM0.00000000061055703302776 - -
Aug-05 2022 RM0.00000000061055703302776 RM0.00000000061055703302776 RM0.00000000061055703302776 RM0.00000000061055703302776 - -
Aug-04 2022 RM0.00000000061055703302776 RM0.00000000061055703302776 RM0.00000000061055703302776 RM0.00000000061055703302776 - -
Aug-03 2022 RM0.00000000061055703302776 RM0.00000000061055703302776 RM0.00000000061055703302776 RM0.00000000061055703302776 - -
Aug-02 2022 RM0.00000000061055703302776 RM0.000000000233923913980119 RM0.00000000061059575782296 RM0.00000000061055593042444 - -
Aug-01 2022 RM0.0000000006105523015956 RM0.00000000061050441569572 RM0.00000000061065253841592 RM0.00000000061062484973308 - -
Jul-31 2022 RM0.00000000061062821480024 RM0.00000000043036867407716 RM0.00000000061063425254832 RM0.00000000043037089792788 - -
Jul-30 2022 RM0.000000000430370902659879 RM0.00000000042890150110444 RM0.00000000044985163026076 RM0.0000000004416519060044 - -
Jul-29 2022 RM0.0000000004416519060044 RM0.0000000004127516352596 RM0.00000000045300677302972 RM0.00000000041663886508608 - -
Jul-28 2022 RM0.00000000041663886508608 RM0.00000000039913118879816 RM0.00000000042057404450516 RM0.00000000041608604293984 RM282 -
Jul-27 2022 RM0.00000000041608604293984 RM0.00000000038914782104016 RM0.00000000044838389872276 RM0.00000000039912485236624 RM940 -
Jul-26 2022 RM0.00000000039912485236624 RM0.00000000021610113982184 RM0.00000000039912485236624 RM0.00000000021901952563036 RM1,224 -

Historical and market price analysis of Baby DeFido (BabyDeFido), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 294 days, from day 07-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.732 MYR.