Market Cap CL$2,234.60T 1.28%
Volume 24h CL$132.85T 51.26%
BTC % 51.2% 1.13%
ETH % 14.64% -0.61%
Coins 27.107 +18
Exchanges 885
Last update 59 Seconds ago
Baby DeFido BabyDeFido

Baby DeFido (BabyDeFido) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-09 2022 CL$0.0000001192 CL$0.0000001192 CL$0.0000001192 CL$0.0000001192 - -
Aug-08 2022 CL$0.0000001192 CL$0.0000001192 CL$0.0000001192 CL$0.0000001192 - -
Aug-07 2022 CL$0.0000001192 CL$0.0000001192 CL$0.0000001192 CL$0.0000001192 - -
Aug-06 2022 CL$0.0000001192 CL$0.0000001192 CL$0.0000001192 CL$0.0000001192 - -
Aug-05 2022 CL$0.0000001192 CL$0.0000001192 CL$0.0000001192 CL$0.0000001192 - -
Aug-04 2022 CL$0.0000001192 CL$0.0000001192 CL$0.0000001192 CL$0.0000001192 - -
Aug-03 2022 CL$0.0000001192 CL$0.0000001192 CL$0.0000001192 CL$0.0000001192 - -
Aug-02 2022 CL$0.0000001192 CL$0.0000000456 CL$0.0000001192 CL$0.0000001192 - -
Aug-01 2022 CL$0.0000001192 CL$0.0000001191 CL$0.0000001192 CL$0.0000001192 - -
Jul-31 2022 CL$0.0000001192 CL$0.000000084 CL$0.0000001192 CL$0.000000084 - -
Jul-30 2022 CL$0.000000084 CL$0.0000000837 CL$0.0000000878 CL$0.0000000862 - -
Jul-29 2022 CL$0.0000000862 CL$0.0000000805 CL$0.0000000884 CL$0.0000000813 - -
Jul-28 2022 CL$0.0000000813 CL$0.0000000779 CL$0.0000000821 CL$0.0000000812 CL$55,139 -
Jul-27 2022 CL$0.0000000812 CL$0.0000000759 CL$0.0000000875 CL$0.0000000779 CL$183,599 -
Jul-26 2022 CL$0.0000000779 CL$0.0000000421 CL$0.0000000779 CL$0.0000000427 CL$238,914 -

Historical and market price analysis of Baby DeFido (BabyDeFido), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 294 days, from day 07-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 923.91 CLP.