Market Cap Rp38,083.53T -2.68%
Volume 24h Rp2,430.91T 4.36%
BTC % 51.31% 0.19%
ETH % 14.64% 0.2%
Coins 27.131 +25
Exchanges 885
Last update 4 Minutes ago
Baby DeFido BabyDeFido

Baby DeFido (BabyDeFido) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-09 2022 Rp0.0000020796 Rp0.0000020796 Rp0.0000020796 Rp0.0000020796 - -
Aug-08 2022 Rp0.0000020796 Rp0.0000020796 Rp0.0000020796 Rp0.0000020796 - -
Aug-07 2022 Rp0.0000020796 Rp0.0000020796 Rp0.0000020796 Rp0.0000020796 - -
Aug-06 2022 Rp0.0000020796 Rp0.0000020796 Rp0.0000020796 Rp0.0000020796 - -
Aug-05 2022 Rp0.0000020796 Rp0.0000020796 Rp0.0000020796 Rp0.0000020796 - -
Aug-04 2022 Rp0.0000020796 Rp0.0000020796 Rp0.0000020796 Rp0.0000020796 - -
Aug-03 2022 Rp0.0000020796 Rp0.0000020796 Rp0.0000020796 Rp0.0000020796 - -
Aug-02 2022 Rp0.0000020796 Rp0.0000007967 Rp0.0000020797 Rp0.0000020795 - -
Aug-01 2022 Rp0.0000020795 Rp0.0000020794 Rp0.0000020799 Rp0.0000020798 - -
Jul-31 2022 Rp0.0000020798 Rp0.0000014658 Rp0.0000020798 Rp0.0000014658 - -
Jul-30 2022 Rp0.0000014658 Rp0.0000014608 Rp0.0000015322 Rp0.0000015042 - -
Jul-29 2022 Rp0.0000015042 Rp0.0000014058 Rp0.0000015429 Rp0.0000014191 - -
Jul-28 2022 Rp0.0000014191 Rp0.0000013594 Rp0.0000014325 Rp0.0000014172 Rp961,894 -
Jul-27 2022 Rp0.0000014172 Rp0.0000013254 Rp0.0000015272 Rp0.0000013594 Rp3,202,875 -
Jul-26 2022 Rp0.0000013594 Rp0.000000736 Rp0.0000013594 Rp0.0000007459 Rp4,167,831 -

Historical and market price analysis of Baby DeFido (BabyDeFido), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 294 days, from day 07-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16117.52621 IDR.