Market Cap CN¥17.49T 1.28%
Volume 24h CN¥1.04T 51.26%
BTC % 51.2% 1.13%
ETH % 14.64% -0.61%
Coins 27.107 +18
Exchanges 885
Last update 1 Seconds ago
Baby DeFido BabyDeFido

Baby DeFido (BabyDeFido) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-09 2022 CN¥0.000000000933215522565486 CN¥0.000000000933215522565486 CN¥0.000000000933215522565486 CN¥0.000000000933215522565486 - -
Aug-08 2022 CN¥0.000000000933215522565486 CN¥0.000000000933215522565486 CN¥0.000000000933215522565486 CN¥0.000000000933215522565486 - -
Aug-07 2022 CN¥0.000000000933215522565486 CN¥0.000000000933215522565486 CN¥0.000000000933215522565486 CN¥0.000000000933215522565486 - -
Aug-06 2022 CN¥0.000000000933215522565486 CN¥0.000000000933215522565486 CN¥0.000000000933215522565486 CN¥0.000000000933215522565486 - -
Aug-05 2022 CN¥0.000000000933215522565486 CN¥0.000000000933215522565486 CN¥0.000000000933215522565486 CN¥0.000000000933215522565486 - -
Aug-04 2022 CN¥0.000000000933215522565486 CN¥0.000000000933215522565486 CN¥0.000000000933215522565486 CN¥0.000000000933215522565486 - -
Aug-03 2022 CN¥0.000000000933215522565486 CN¥0.000000000933215522565486 CN¥0.000000000933215522565486 CN¥0.000000000933215522565486 - -
Aug-02 2022 CN¥0.000000000933215522565486 CN¥0.000000000357544694134407 CN¥0.000000000933274712089206 CN¥0.000000000933213837274059 - -
Aug-01 2022 CN¥0.000000000933208290733409 CN¥0.000000000933135098774816 CN¥0.000000000933361499281662 CN¥0.000000000933319178077862 - -
Jul-31 2022 CN¥0.000000000933324321467814 CN¥0.000000000657803784657201 CN¥0.000000000933333549959051 CN¥0.000000000657807183736893 - -
Jul-30 2022 CN¥0.000000000657807190969593 CN¥0.000000000655561260997059 CN¥0.000000000687582816184911 CN¥0.00000000067504981837659 - -
Jul-29 2022 CN¥0.00000000067504981837659 CN¥0.00000000063087674394381 CN¥0.000000000692405343890967 CN¥0.000000000636818241654288 - -
Jul-28 2022 CN¥0.000000000636818241654288 CN¥0.000000000610058357823426 CN¥0.000000000642833028675501 CN¥0.000000000635973271929624 CN¥432 -
Jul-27 2022 CN¥0.000000000635973271929624 CN¥0.000000000594799121985876 CN¥0.000000000685339438776861 CN¥0.000000000610048672804164 CN¥1,437 -
Jul-26 2022 CN¥0.000000000610048672804164 CN¥0.000000000330303193996074 CN¥0.000000000610048672804164 CN¥0.000000000334763846793471 CN¥1,870 -

Historical and market price analysis of Baby DeFido (BabyDeFido), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 294 days, from day 07-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2327 CNY.