Market Cap zł9.61T 1.55%
Volume 24h zł582.14B 51.4%
BTC % 51.25% 1.09%
ETH % 14.66% -0.81%
Coins 27.107 +18
Exchanges 885
Last update 9 Seconds ago
Baby DeFido BabyDeFido

Baby DeFido (BabyDeFido) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-09 2022 zł0.000000000512524695209959 zł0.000000000512524695209959 zł0.000000000512524695209959 zł0.000000000512524695209959 - -
Aug-08 2022 zł0.000000000512524695209959 zł0.000000000512524695209959 zł0.000000000512524695209959 zł0.000000000512524695209959 - -
Aug-07 2022 zł0.000000000512524695209959 zł0.000000000512524695209959 zł0.000000000512524695209959 zł0.000000000512524695209959 - -
Aug-06 2022 zł0.000000000512524695209959 zł0.000000000512524695209959 zł0.000000000512524695209959 zł0.000000000512524695209959 - -
Aug-05 2022 zł0.000000000512524695209959 zł0.000000000512524695209959 zł0.000000000512524695209959 zł0.000000000512524695209959 - -
Aug-04 2022 zł0.000000000512524695209959 zł0.000000000512524695209959 zł0.000000000512524695209959 zł0.000000000512524695209959 - -
Aug-03 2022 zł0.000000000512524695209959 zł0.000000000512524695209959 zł0.000000000512524695209959 zł0.000000000512524695209959 - -
Aug-02 2022 zł0.000000000512524695209959 zł0.00000000019636459205201 zł0.000000000512557202269551 zł0.000000000512523769642977 - -
Aug-01 2022 zł0.000000000512520723466625 zł0.000000000512480526228836 zł0.000000000512604866049553 zł0.000000000512581623120611 - -
Jul-31 2022 zł0.00000000051258444788542 zł0.000000000361267763005658 zł0.000000000512589516199807 zł0.000000000361269629790169 - -
Jul-30 2022 zł0.000000000361269633762389 zł0.000000000360036162450777 zł0.000000000377622494242264 zł0.000000000370739335179374 - -
Jul-29 2022 zł0.000000000370739335179374 zł0.000000000346479353468066 zł0.000000000380271040567226 zł0.000000000349742441393116 - -
Jul-28 2022 zł0.000000000349742441393116 zł0.000000000335045834904443 zł0.000000000353045780022038 zł0.000000000349278381548286 zł237 -
Jul-27 2022 zł0.000000000349278381548286 zł0.000000000326665417940013 zł0.000000000376390424806534 zł0.00000000033504051586353 zł789 -
Jul-26 2022 zł0.00000000033504051586353 zł0.000000000181403480478256 zł0.00000000033504051586353 zł0.00000000018385328404468 zł1,027 -

Historical and market price analysis of Baby DeFido (BabyDeFido), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 294 days, from day 07-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.97222 PLN.