Cap Mercado zł10.79T
-1.08%
Volume 24h zł652.39B
-16.44%
BTC % 49.22%
0.3%
ETH % 16.7%
-0.59%
Moedas
27.383
+17
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
Aug-09 2022 | zł511,625,375,150,744 | zł511,625,375,150,744 | zł511,625,375,150,744 | zł511,625,375,150,744 | - | - |
Aug-08 2022 | zł511,625,375,150,744 | zł511,625,375,150,744 | zł511,625,375,150,744 | zł511,625,375,150,744 | - | - |
Aug-07 2022 | zł511,625,375,150,744 | zł511,625,375,150,744 | zł511,625,375,150,744 | zł511,625,375,150,744 | - | - |
Aug-06 2022 | zł511,625,375,150,744 | zł511,625,375,150,744 | zł511,625,375,150,744 | zł511,625,375,150,744 | - | - |
Aug-05 2022 | zł511,625,375,150,744 | zł511,625,375,150,744 | zł511,625,375,150,744 | zł511,625,375,150,744 | - | - |
Aug-04 2022 | zł511,625,375,150,744 | zł511,625,375,150,744 | zł511,625,375,150,744 | zł511,625,375,150,744 | - | - |
Aug-03 2022 | zł511,625,375,150,744 | zł511,625,375,150,744 | zł511,625,375,150,744 | zł511,625,375,150,744 | - | - |
Aug-02 2022 | zł511,625,375,150,744 | zł196,020,033,793,252 | zł511,657,825,170,645 | zł511,624,451,207,842 | - | - |
Aug-01 2022 | zł511,621,410,376,575 | zł511,581,283,672,327 | zł511,705,405,315,665 | zł511,682,203,170,772 | - | - |
Jul-31 2022 | zł511,685,022,979,005 | zł360,633,851,412,607 | zł511,690,082,400,089 | zł360,635,714,921,497 | - | - |
Jul-30 2022 | zł360,635,718,886,747 | zł359,404,411,930,342 | zł376,959,885,226,432 | zł370,088,803,948,425 | - | - |
Jul-29 2022 | zł370,088,803,948,425 | zł345,871,390,894,575 | zł379,603,784,183,452 | zł349,128,753,123,960 | - | - |
Jul-28 2022 | zł349,128,753,123,960 | zł334,457,934,569,295 | zł352,426,295,429,857 | zł348,665,507,558,580 | zł237 | - |
Jul-27 2022 | zł348,665,507,558,580 | zł326,092,222,607,670 | zł375,729,977,686,057 | zł334,452,624,861,630 | zł788 | - |
Jul-26 2022 | zł334,452,624,861,630 | zł181,085,174,276,955 | zł334,452,624,861,630 | zł183,530,679,206,632 | zł1,025 | - |
Análise histórica e de mercado do preço de Baby DeFido (BabyDeFido), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 294 dias, a partir do dia 10-08-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.96525 PLN.