Cap Mercado ₪10.03T
-1.38%
Volume 24h ₪618.53B
-14.69%
BTC % 49.19%
0.3%
ETH % 16.69%
-0.71%
Moedas
27.383
+17
Trocas
885
Última atualização
6 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h ILS | Capitalização ILS |
---|---|---|---|---|---|---|
Aug-09 2022 | ₪477,691,203,619,404 | ₪477,691,203,619,404 | ₪477,691,203,619,404 | ₪477,691,203,619,404 | - | - |
Aug-08 2022 | ₪477,691,203,619,404 | ₪477,691,203,619,404 | ₪477,691,203,619,404 | ₪477,691,203,619,404 | - | - |
Aug-07 2022 | ₪477,691,203,619,404 | ₪477,691,203,619,404 | ₪477,691,203,619,404 | ₪477,691,203,619,404 | - | - |
Aug-06 2022 | ₪477,691,203,619,404 | ₪477,691,203,619,404 | ₪477,691,203,619,404 | ₪477,691,203,619,404 | - | - |
Aug-05 2022 | ₪477,691,203,619,404 | ₪477,691,203,619,404 | ₪477,691,203,619,404 | ₪477,691,203,619,404 | - | - |
Aug-04 2022 | ₪477,691,203,619,404 | ₪477,691,203,619,404 | ₪477,691,203,619,404 | ₪477,691,203,619,404 | - | - |
Aug-03 2022 | ₪477,691,203,619,404 | ₪477,691,203,619,404 | ₪477,691,203,619,404 | ₪477,691,203,619,404 | - | - |
Aug-02 2022 | ₪477,691,203,619,404 | ₪183,018,768,075,422 | ₪477,721,501,352,504 | ₪477,690,340,958,132 | - | - |
Aug-01 2022 | ₪477,687,501,813,674 | ₪477,650,036,561,597 | ₪477,765,925,686,885 | ₪477,744,262,452,302 | - | - |
Jul-31 2022 | ₪477,746,895,233,344 | ₪336,714,375,232,917 | ₪477,751,619,082,209 | ₪336,716,115,142,327 | - | - |
Jul-30 2022 | ₪336,716,118,844,577 | ₪335,566,479,810,632 | ₪351,957,565,116,842 | ₪345,542,216,611,325 | - | - |
Jul-29 2022 | ₪345,542,216,611,325 | ₪322,931,052,755,675 | ₪354,426,104,279,222 | ₪325,972,366,497,240 | - | - |
Jul-28 2022 | ₪325,972,366,497,240 | ₪312,274,607,719,355 | ₪329,051,195,323,167 | ₪325,539,846,254,020 | ₪221 | - |
Jul-27 2022 | ₪325,539,846,254,020 | ₪304,463,761,717,229 | ₪350,809,232,680,967 | ₪312,269,650,184,470 | ₪736 | - |
Jul-26 2022 | ₪312,269,650,184,470 | ₪169,074,481,171,895 | ₪312,269,650,184,470 | ₪171,357,785,030,642 | ₪957 | - |
Análise histórica e de mercado do preço de Baby DeFido (BabyDeFido), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Novo Shekel israelense, analisando 294 dias, a partir do dia 10-08-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.70225 ILS.