Market Cap Tk277.13T -2.29%
Volume 24h Tk17.77T 11.26%
BTC % 51.18% 0.37%
ETH % 14.67% 0.27%
Coins 27.131 +27
Exchanges 885
Last update 46 Seconds ago
Baby DeFido BabyDeFido

Baby DeFido (BabyDeFido) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-09 2022 Tk0.000000015 Tk0.000000015 Tk0.000000015 Tk0.000000015 - -
Aug-08 2022 Tk0.000000015 Tk0.000000015 Tk0.000000015 Tk0.000000015 - -
Aug-07 2022 Tk0.000000015 Tk0.000000015 Tk0.000000015 Tk0.000000015 - -
Aug-06 2022 Tk0.000000015 Tk0.000000015 Tk0.000000015 Tk0.000000015 - -
Aug-05 2022 Tk0.000000015 Tk0.000000015 Tk0.000000015 Tk0.000000015 - -
Aug-04 2022 Tk0.000000015 Tk0.000000015 Tk0.000000015 Tk0.000000015 - -
Aug-03 2022 Tk0.000000015 Tk0.000000015 Tk0.000000015 Tk0.000000015 - -
Aug-02 2022 Tk0.000000015 Tk0.000000005783314470375399 Tk0.000000015 Tk0.000000015 - -
Aug-01 2022 Tk0.000000015 Tk0.000000015 Tk0.000000015 Tk0.000000015 - -
Jul-31 2022 Tk0.000000015 Tk0.0000000106 Tk0.000000015 Tk0.0000000106 - -
Jul-30 2022 Tk0.0000000106 Tk0.0000000106 Tk0.0000000111 Tk0.0000000109 - -
Jul-29 2022 Tk0.0000000109 Tk0.0000000102 Tk0.0000000111 Tk0.0000000103 - -
Jul-28 2022 Tk0.0000000103 Tk0.000000009867743491803514 Tk0.0000000103 Tk0.0000000102 Tk6,982 -
Jul-27 2022 Tk0.0000000102 Tk0.000000009620924112649198 Tk0.000000011 Tk0.000000009867586835830251 Tk23,248 -
Jul-26 2022 Tk0.000000009867586835830251 Tk0.000000005342680992856836 Tk0.000000009867586835830251 Tk0.000000005414832414186022 Tk30,252 -

Historical and market price analysis of Baby DeFido (BabyDeFido), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 294 days, from day 07-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.98951 BDT.