Market Cap NZ$3.97T -2.83%
Volume 24h NZ$225.12B 6.77%
BTC % 50.62% -0.13%
ETH % 14.94% 0%
Coins 27.040 +15
Exchanges 885
Last update 10 Seconds ago
Baby Bali BB

Baby Bali (BB) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-07 2024 NZ$0.000000000205889268736037 NZ$0.000000000087983463790838 NZ$0.000000000205931884635062 NZ$0.000000000204932264764675 NZ$1,479 -
May-06 2024 NZ$0.000000000237671094722226 NZ$0.000000000237671094722226 NZ$0.000000000251639445437433 NZ$0.000000000246194372288065 NZ$495 -
May-05 2024 NZ$0.000000000246194420613994 NZ$0.000000000244568737498273 NZ$0.000000000251493351284272 NZ$0.000000000245470887422723 NZ$442 -
May-04 2024 NZ$0.00000000024608552540339 NZ$0.000000000087271729157262 NZ$0.000000000247124943985444 NZ$0.00000000016103789973247 NZ$395 -
May-03 2024 NZ$0.000000000203511910833614 NZ$0.000000000203505006012893 NZ$0.000000000239309148003735 NZ$0.000000000238560608744951 NZ$618 -
May-02 2024 NZ$0.000000000241002062821336 NZ$0.000000000236347618657926 NZ$0.000000000246872364606974 NZ$0.000000000246872364606974 NZ$873 -
May-01 2024 NZ$0.000000000246883465652504 NZ$0.000000000221243387846599 NZ$0.000000000247713232021175 NZ$0.000000000230156996777728 NZ$408 -
Apr-30 2024 NZ$0.000000000230194382512405 NZ$0.000000000069561483957339 NZ$0.000000000230194382512405 NZ$0.000000000193544616542842 NZ$528 -
Apr-29 2024 NZ$0.000000000194364890312208 NZ$0.000000000194362653541399 NZ$0.000000000270037494263041 NZ$0.000000000270037494263041 NZ$22 -
Apr-28 2024 NZ$0.000000000270035686031961 NZ$0.000000000211490722932808 NZ$0.000000000270171804036832 NZ$0.000000000211651890837533 NZ$473 -
Apr-27 2024 NZ$0.000000000211650435380864 NZ$0.00000000018963623590476 NZ$0.000000000273006584898545 NZ$0.000000000273006572830295 NZ$31 -
Apr-26 2024 NZ$0.000000000273006712740917 NZ$0.000000000269517424604701 NZ$0.000000000273774154184097 NZ$0.000000000273277851996576 NZ$856 -
Apr-25 2024 NZ$0.000000000273278289885362 NZ$0.000000000263095878878005 NZ$0.000000000273472301162684 NZ$0.000000000263366011340485 NZ$512 -
Apr-24 2024 NZ$0.000000000263365554039714 NZ$0.000000000242699606072579 NZ$0.000000000269347326451111 NZ$0.000000000266029604923302 NZ$296 -
Apr-23 2024 NZ$0.00000000026604979637844 NZ$0.000000000265326399889872 NZ$0.000000000274578111223325 NZ$0.000000000274293162782214 NZ$322 -

Historical and market price analysis of Baby Bali (BB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 893 days, from day 11-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66505 NZD.