Market Cap MX$40.72T -2.28%
Volume 24h MX$2.19T -18.22%
BTC % 50.81% 0.23%
ETH % 14.92% -0.26%
Coins 27.028 +29
Exchanges 885
Last update 2 Minutes ago
Baby Bali BB

Baby Bali (BB) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-07 2024 MX$0.000000002091351732460049 MX$0.000000000893705488180207 MX$0.000000002091784609971362 MX$0.000000002081630818272702 MX$15,023 -
May-06 2024 MX$0.000000002414180490097604 MX$0.000000002414180490097604 MX$0.000000002556066148574109 MX$0.000000002500756985380654 MX$5,024 -
May-05 2024 MX$0.000000002500757476258661 MX$0.000000002484244351405844 MX$0.000000002554582174872168 MX$0.000000002493408077223216 MX$4,486 -
May-04 2024 MX$0.000000002499651356504339 MX$0.000000000886475934798827 MX$0.000000002510209409702904 MX$0.000000001635767092985358 MX$4,011 -
May-03 2024 MX$0.000000002067203356012684 MX$0.000000002067133219240303 MX$0.000000002430819266801109 MX$0.000000002423215864810884 MX$6,275 -
May-02 2024 MX$0.000000002448015307947063 MX$0.000000002400737079584103 MX$0.000000002507643796040812 MX$0.000000002507643796040812 MX$8,867 -
May-01 2024 MX$0.0000000025077565566084 MX$0.000000002247313545328692 MX$0.000000002516185035388811 MX$0.000000002337854891145446 MX$4,145 -
Apr-30 2024 MX$0.000000002338234642462578 MX$0.000000000706581410870832 MX$0.000000002338234642462578 MX$0.00000000196595904002228 MX$5,365 -
Apr-29 2024 MX$0.000000001974291096273609 MX$0.000000001974268375932063 MX$0.000000002742947143011211 MX$0.000000002742947143011211 MX$227 -
Apr-28 2024 MX$0.0000000027429287756275 MX$0.000000002148249360056804 MX$0.000000002744311415077594 MX$0.000000002149886447695388 MX$4,809 -
Apr-27 2024 MX$0.000000002149871663671693 MX$0.000000001926259066008359 MX$0.000000002773106135184584 MX$0.000000002773106012599498 MX$313 -
Apr-26 2024 MX$0.000000002773107433763033 MX$0.000000002737664455925841 MX$0.000000002780902837581839 MX$0.000000002775861572215912 MX$8,691 -
Apr-25 2024 MX$0.000000002775866020138214 MX$0.000000002672436623202732 MX$0.000000002777836719356463 MX$0.000000002675180534999933 MX$5,197 -
Apr-24 2024 MX$0.00000000267517588989742 MX$0.000000002465258363115547 MX$0.000000002735936657918771 MX$0.000000002702236394143003 MX$3,005 -
Apr-23 2024 MX$0.000000002702441491936318 MX$0.000000002695093481479483 MX$0.000000002789069154151586 MX$0.00000000278617474678574 MX$3,271 -

Historical and market price analysis of Baby Bali (BB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 893 days, from day 11-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.913 MXN.