Market Cap AU$3.67T -2%
Volume 24h AU$196.43B -18.87%
BTC % 50.81% 0.09%
ETH % 14.93% -0.13%
Coins 27.027 +28
Exchanges 885
Last update 42 Seconds ago
Baby Bali BB

Baby Bali (BB) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-07 2024 AU$0.000000000188064615969874 AU$0.00000000008036638544157 AU$0.000000000188103542441048 AU$0.000000000187190463638086 AU$1,351 -
May-06 2024 AU$0.000000000217094962891825 AU$0.000000000217094962891825 AU$0.000000000229854017936874 AU$0.000000000224880346423782 AU$452 -
May-05 2024 AU$0.000000000224880390565943 AU$0.000000000223395449302497 AU$0.000000000229720571735533 AU$0.000000000224219496520356 AU$403 -
May-04 2024 AU$0.000000000224780922846771 AU$0.000000000079716268505619 AU$0.000000000225730354828661 AU$0.000000000147096208343962 AU$361 -
May-03 2024 AU$0.000000000185893075395239 AU$0.000000000185886768352307 AU$0.000000000218591203386614 AU$0.000000000217907468148221 AU$564 -
May-02 2024 AU$0.000000000220137555836143 AU$0.000000000215886065413555 AU$0.000000000225499642251432 AU$0.000000000225499642251432 AU$797 -
May-01 2024 AU$0.000000000225509782235305 AU$0.000000000202089467929427 AU$0.00000000022626771242966 AU$0.000000000210231390288127 AU$373 -
Apr-30 2024 AU$0.000000000210265539391079 AU$0.000000000063539269662002 AU$0.000000000210265539391079 AU$0.000000000176788689408732 AU$482 -
Apr-29 2024 AU$0.000000000177537948815853 AU$0.000000000177535905691188 AU$0.000000000246659274511071 AU$0.000000000246659274511071 AU$20 -
Apr-28 2024 AU$0.000000000246657622825747 AU$0.000000000193181130001205 AU$0.000000000246781956553628 AU$0.000000000193328344959493 AU$432 -
Apr-27 2024 AU$0.000000000193327015507495 AU$0.00000000017321867282517 AU$0.000000000249371319162906 AU$0.000000000249371308139453 AU$28 -
Apr-26 2024 AU$0.000000000249371435937456 AU$0.000000000246184229351245 AU$0.000000000250072436922971 AU$0.000000000249619101589498 AU$781 -
Apr-25 2024 AU$0.00000000024961950156851 AU$0.000000000240318622375038 AU$0.000000000249796716518018 AU$0.000000000240565368395991 AU$467 -
Apr-24 2024 AU$0.000000000240564950685566 AU$0.000000000221688136017408 AU$0.00000000024602885727125 AU$0.000000000242998364089877 AU$270 -
Apr-23 2024 AU$0.000000000243016807490447 AU$0.000000000242356038312667 AU$0.000000000250806792204171 AU$0.000000000250546512882778 AU$294 -

Historical and market price analysis of Baby Bali (BB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 893 days, from day 11-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5209 AUD.