Market Cap CHF2.19T -2.06%
Volume 24h CHF117.73B 0.92%
BTC % 50.72% 0.13%
ETH % 14.9% -0.06%
Coins 27.040 +15
Exchanges 885
Last update 44 Seconds ago
Baby Bali BB

Baby Bali (BB) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-07 2024 CHF0.00000000011229345762425 CHF0.000000000047986800980375 CHF0.0000000001123167006358 CHF0.000000000111771500916335 CHF807 -
May-06 2024 CHF0.000000000129627489414789 CHF0.000000000129627489414789 CHF0.000000000137245926299568 CHF0.000000000134276145044269 CHF270 -
May-05 2024 CHF0.000000000134276171401571 CHF0.00000000013338951237759 CHF0.000000000137166245519225 CHF0.000000000133881551301881 CHF241 -
May-04 2024 CHF0.000000000134216779186559 CHF0.000000000047598615897171 CHF0.000000000134783685403742 CHF0.000000000087831204999278 CHF215 -
May-03 2024 CHF0.000000000110996829876178 CHF0.000000000110993063938313 CHF0.000000000130520895214337 CHF0.000000000130112636629262 CHF337 -
May-02 2024 CHF0.000000000131444222882159 CHF0.000000000128905656245651 CHF0.000000000134645926831345 CHF0.000000000134645926831345 CHF476 -
May-01 2024 CHF0.000000000134651981419782 CHF0.000000000120667702354363 CHF0.000000000135104541842821 CHF0.000000000125529247460291 CHF223 -
Apr-30 2024 CHF0.00000000012554963790336 CHF0.000000000037939323399404 CHF0.00000000012554963790336 CHF0.000000000105560597352062 CHF288 -
Apr-29 2024 CHF0.000000000106007980444566 CHF0.000000000106006760494009 CHF0.000000000147280351740245 CHF0.000000000147280351740245 CHF12 -
Apr-28 2024 CHF0.000000000147279365518275 CHF0.00000000011534853020448 CHF0.000000000147353605237061 CHF0.000000000115436432315119 CHF258 -
Apr-27 2024 CHF0.000000000115435638498798 CHF0.000000000103428939018161 CHF0.000000000148899714689598 CHF0.00000000014889970810749 CHF17 -
Apr-26 2024 CHF0.000000000148899784415728 CHF0.000000000146996702084783 CHF0.000000000149318352385336 CHF0.000000000149047665675896 CHF467 -
Apr-25 2024 CHF0.000000000149047904503524 CHF0.000000000143494345806722 CHF0.000000000149153719620953 CHF0.000000000143641677954797 CHF279 -
Apr-24 2024 CHF0.000000000143641428539735 CHF0.000000000132370074930297 CHF0.000000000146903929353501 CHF0.000000000145094420659438 CHF161 -
Apr-23 2024 CHF0.000000000145105433221316 CHF0.000000000144710887680243 CHF0.000000000149756836218274 CHF0.000000000149601423331078 CHF176 -

Historical and market price analysis of Baby Bali (BB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 893 days, from day 11-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90813 CHF.