Market Cap Rp38,282.51T -2.91%
Volume 24h Rp2,170.48T 7.31%
BTC % 50.62% 0.04%
ETH % 14.95% 0.13%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
Baby Bali BB

Baby Bali (BB) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-07 2024 Rp0.0000019871 Rp0.0000008491 Rp0.0000019875 Rp0.0000019779 Rp14,274,611 -
May-06 2024 Rp0.0000022939 Rp0.0000022939 Rp0.0000024287 Rp0.0000023761 Rp4,773,872 -
May-05 2024 Rp0.0000023761 Rp0.0000023604 Rp0.0000024273 Rp0.0000023691 Rp4,262,398 -
May-04 2024 Rp0.0000023751 Rp0.0000008423 Rp0.0000023851 Rp0.0000015542 Rp3,810,804 -
May-03 2024 Rp0.0000019642 Rp0.0000019641 Rp0.0000023097 Rp0.0000023024 Rp5,962,526 -
May-02 2024 Rp0.000002326 Rp0.0000022811 Rp0.0000023827 Rp0.0000023827 Rp8,424,943 -
May-01 2024 Rp0.0000023828 Rp0.0000021353 Rp0.0000023908 Rp0.0000022213 Rp3,938,679 -
Apr-30 2024 Rp0.0000022217 Rp0.0000006713 Rp0.0000022217 Rp0.000001868 Rp5,097,342 -
Apr-29 2024 Rp0.0000018759 Rp0.0000018759 Rp0.0000026062 Rp0.0000026062 Rp216,086 -
Apr-28 2024 Rp0.0000026062 Rp0.0000020412 Rp0.0000026075 Rp0.0000020427 Rp4,568,964 -
Apr-27 2024 Rp0.0000020427 Rp0.0000018302 Rp0.0000026349 Rp0.0000026349 Rp297,085 -
Apr-26 2024 Rp0.0000026349 Rp0.0000026012 Rp0.0000026423 Rp0.0000026375 Rp8,257,529 -
Apr-25 2024 Rp0.0000026375 Rp0.0000025392 Rp0.0000026394 Rp0.0000025418 Rp4,938,025 -
Apr-24 2024 Rp0.0000025418 Rp0.0000023424 Rp0.0000025996 Rp0.0000025676 Rp2,855,157 -
Apr-23 2024 Rp0.0000025677 Rp0.0000025608 Rp0.0000026501 Rp0.0000026473 Rp3,107,616 -

Historical and market price analysis of Baby Bali (BB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 893 days, from day 11-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16070.35686 IDR.