Market Cap CL$2,238.38T -3.06%
Volume 24h CL$124.52T 4.9%
BTC % 50.78% 0.23%
ETH % 14.82% -0.54%
Coins 27.040 +15
Exchanges 885
Last update 36 Seconds ago
Baby Bali BB

Baby Bali (BB) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-07 2024 CL$0.0000001157 CL$0.0000000494 CL$0.0000001157 CL$0.0000001151 CL$831,364 -
May-06 2024 CL$0.0000001335 CL$0.0000001335 CL$0.0000001414 CL$0.0000001383 CL$278,034 -
May-05 2024 CL$0.0000001383 CL$0.0000001374 CL$0.0000001413 CL$0.0000001379 CL$248,245 -
May-04 2024 CL$0.0000001383 CL$0.000000049 CL$0.0000001389 CL$0.0000000905 CL$221,944 -
May-03 2024 CL$0.0000001143 CL$0.0000001143 CL$0.0000001345 CL$0.000000134 CL$347,262 -
May-02 2024 CL$0.0000001354 CL$0.0000001328 CL$0.0000001387 CL$0.0000001387 CL$490,675 -
May-01 2024 CL$0.0000001387 CL$0.0000001243 CL$0.0000001392 CL$0.0000001293 CL$229,392 -
Apr-30 2024 CL$0.0000001293 CL$0.0000000391 CL$0.0000001293 CL$0.0000001087 CL$296,873 -
Apr-29 2024 CL$0.0000001092 CL$0.0000001092 CL$0.0000001517 CL$0.0000001517 CL$12,585 -
Apr-28 2024 CL$0.0000001517 CL$0.0000001188 CL$0.0000001518 CL$0.0000001189 CL$266,100 -
Apr-27 2024 CL$0.0000001189 CL$0.0000001065 CL$0.0000001534 CL$0.0000001534 CL$17,302 -
Apr-26 2024 CL$0.0000001534 CL$0.0000001514 CL$0.0000001538 CL$0.0000001536 CL$480,925 -
Apr-25 2024 CL$0.0000001536 CL$0.0000001478 CL$0.0000001537 CL$0.000000148 CL$287,594 -
Apr-24 2024 CL$0.000000148 CL$0.0000001364 CL$0.0000001514 CL$0.0000001495 CL$166,287 -
Apr-23 2024 CL$0.0000001495 CL$0.0000001491 CL$0.0000001543 CL$0.0000001541 CL$180,990 -

Historical and market price analysis of Baby Bali (BB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 893 days, from day 11-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 935.95 CLP.