Market Cap HK$19.02T -1.49%
Volume 24h HK$1.00T -15.34%
BTC % 50.8% 0.27%
ETH % 14.95% 0.13%
Coins 27.026 +28
Exchanges 885
Last update 43 Seconds ago
Baby Bali BB

Baby Bali (BB) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-07 2024 HK$0.000000000966786166484729 HK$0.000000000413140501176127 HK$0.000000000966986276290852 HK$0.000000000962292400459605 HK$6,945 -
May-06 2024 HK$0.000000001116022840633419 HK$0.000000001116022840633419 HK$0.000000001181613477401298 HK$0.000000001156045260909862 HK$2,323 -
May-05 2024 HK$0.000000001156045487832029 HK$0.000000001148411831367002 HK$0.000000001180927468814509 HK$0.000000001152648021394814 HK$2,074 -
May-04 2024 HK$0.000000001155534152861274 HK$0.000000000409798436763671 HK$0.000000001160414909942426 HK$0.000000000756179351633474 HK$1,854 -
May-03 2024 HK$0.000000000955622900196223 HK$0.000000000955590477500296 HK$0.000000001123714583200918 HK$0.000000001120199696752944 HK$2,901 -
May-02 2024 HK$0.00000000113166393693237 HK$0.000000001109808245970502 HK$0.000000001159228882858337 HK$0.000000001159228882858337 HK$4,099 -
May-01 2024 HK$0.000000001159281009602574 HK$0.000000001038883901572035 HK$0.000000001163177311005603 HK$0.000000001080739185535953 HK$1,916 -
Apr-30 2024 HK$0.000000001080914736264417 HK$0.000000000326637132779974 HK$0.000000001080914736264417 HK$0.000000000908819867203015 HK$2,480 -
Apr-29 2024 HK$0.000000000912671594579683 HK$0.000000000912661091462697 HK$0.000000001268004473902003 HK$0.000000001268004473902003 HK$105 -
Apr-28 2024 HK$0.000000001267995983062222 HK$0.000000000993088695328902 HK$0.000000001268635147040639 HK$0.000000000993845485139884 HK$2,223 -
Apr-27 2024 HK$0.000000000993838650809068 HK$0.000000000890467437484598 HK$0.000000001281946316383966 HK$0.000000001281946259715562 HK$145 -
Apr-26 2024 HK$0.000000001281946916688382 HK$0.000000001265562403198767 HK$0.000000001285550561382486 HK$0.000000001283220094660074 HK$4,017 -
Apr-25 2024 HK$0.000000001283222150837274 HK$0.000000001235409002712516 HK$0.0000000012841331619852 HK$0.000000001236677453124952 HK$2,402 -
Apr-24 2024 HK$0.000000001236675305795653 HK$0.000000001139635024218207 HK$0.000000001264763679968337 HK$0.000000001249184785074854 HK$1,389 -
Apr-23 2024 HK$0.000000001249279597299061 HK$0.000000001245882772771368 HK$0.000000001289325670929209 HK$0.000000001287987649706839 HK$1,512 -

Historical and market price analysis of Baby Bali (BB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 893 days, from day 11-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81851 HKD.