Market Cap Tk266.24T -2.05%
Volume 24h Tk14.10T -1.08%
BTC % 50.72% 0.02%
ETH % 14.91% 0%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
Baby Bali BB

Baby Bali (BB) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-07 2024 Tk0.0000000135 Tk0.0000000058007261740742 Tk0.0000000135 Tk0.0000000135 Tk97,510 -
May-06 2024 Tk0.0000000156 Tk0.0000000156 Tk0.0000000165 Tk0.0000000162 Tk32,610 -
May-05 2024 Tk0.0000000162 Tk0.0000000161 Tk0.0000000165 Tk0.0000000161 Tk29,116 -
May-04 2024 Tk0.0000000162 Tk0.000000005753801700541392 Tk0.0000000162 Tk0.0000000106 Tk26,032 -
May-03 2024 Tk0.0000000134 Tk0.0000000134 Tk0.0000000157 Tk0.0000000157 Tk40,730 -
May-02 2024 Tk0.0000000158 Tk0.0000000155 Tk0.0000000162 Tk0.0000000162 Tk57,551 -
May-01 2024 Tk0.0000000162 Tk0.0000000145 Tk0.0000000163 Tk0.0000000151 Tk26,905 -
Apr-30 2024 Tk0.0000000151 Tk0.000000004586169983691819 Tk0.0000000151 Tk0.0000000127 Tk34,820 -
Apr-29 2024 Tk0.0000000128 Tk0.0000000128 Tk0.0000000178 Tk0.0000000178 Tk1,476 -
Apr-28 2024 Tk0.0000000178 Tk0.0000000139 Tk0.0000000178 Tk0.0000000139 Tk31,211 -
Apr-27 2024 Tk0.0000000139 Tk0.0000000125 Tk0.0000000179 Tk0.0000000179 Tk2,029 -
Apr-26 2024 Tk0.0000000179 Tk0.0000000177 Tk0.000000018 Tk0.000000018 Tk56,407 -
Apr-25 2024 Tk0.000000018 Tk0.0000000173 Tk0.000000018 Tk0.0000000173 Tk33,732 -
Apr-24 2024 Tk0.0000000173 Tk0.000000016 Tk0.0000000177 Tk0.0000000175 Tk19,504 -
Apr-23 2024 Tk0.0000000175 Tk0.0000000174 Tk0.0000000181 Tk0.000000018 Tk21,228 -

Historical and market price analysis of Baby Bali (BB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 893 days, from day 11-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7763 BDT.