Market Cap R44.28T -2.97%
Volume 24h R2.49T 5.88%
BTC % 50.79% 0.25%
ETH % 14.83% -0.47%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Baby Bali BB

Baby Bali (BB) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-07 2024 R0.000000002296154086885893 R0.000000000981224476641944 R0.000000002296629355321753 R0.000000002285481220866704 R16,494 -
May-06 2024 R0.000000002650596890412691 R0.000000002650596890412691 R0.000000002806377158994339 R0.000000002745651667850149 R5,516 -
May-05 2024 R0.000000002745652206798966 R0.000000002727521981007892 R0.000000002804747862387912 R0.000000002737583094191331 R4,925 -
May-04 2024 R0.000000002744437766705005 R0.000000000973286945960059 R0.000000002756029751269423 R0.000000001795954854200277 R4,403 -
May-03 2024 R0.000000002269640902895529 R0.00000000226956389775381 R0.000000002668865072916641 R0.000000002660517083296763 R6,890 -
May-02 2024 R0.000000002687745091778458 R0.000000002635836990624839 R0.000000002753212891625898 R0.000000002753212891625898 R9,735 -
May-01 2024 R0.000000002753336694635256 R0.000000002467388962616346 R0.000000002762590559347486 R0.000000002566796861346389 R4,551 -
Apr-30 2024 R0.000000002567213801034391 R0.000000000775775671355011 R0.000000002567213801034391 R0.000000002158481911164436 R5,890 -
Apr-29 2024 R0.000000002167629910860858 R0.000000002167604965556685 R0.000000003011559076735787 R0.000000003011559076735787 R250 -
Apr-28 2024 R0.000000003011538910666866 R0.000000002358623597926353 R0.000000003013056949538448 R0.000000002360421002644833 R5,279 -
Apr-27 2024 R0.000000002360404770848 R0.000000002114894189325748 R0.000000003044671485356689 R0.000000003044671350767064 R343 -
Apr-26 2024 R0.000000003044672911102615 R0.000000003005759065502601 R0.000000003053231704948557 R0.000000003047696757434284 R9,542 -
Apr-25 2024 R0.000000003047701640933704 R0.000000002934143587168069 R0.000000003049865327220315 R0.000000002937156205365864 R5,706 -
Apr-24 2024 R0.000000002937151105376726 R0.00000000270667672866239 R0.000000003003862067310632 R0.000000002966861596659605 R3,299 -
Apr-23 2024 R0.000000002967086779314928 R0.000000002959019191266937 R0.000000003062197734371246 R0.000000003059019882841517 R3,591 -

Historical and market price analysis of Baby Bali (BB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 893 days, from day 11-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.56926 ZAR.