Market Cap CN¥17.23T -2.75%
Volume 24h CN¥962.46B 6.59%
BTC % 50.54% -0.27%
ETH % 14.97% 0.13%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Baby Bali BB

Baby Bali (BB) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-07 2024 CN¥0.000000000893371843947103 CN¥0.000000000381768072548002 CN¥0.000000000893556758122219 CN¥0.000000000889219318622161 CN¥6,417 -
May-06 2024 CN¥0.000000001031276012821922 CN¥0.000000001031276012821922 CN¥0.000000001091885928588554 CN¥0.000000001068259272037967 CN¥2,146 -
May-05 2024 CN¥0.000000001068259481728468 CN¥0.000000001061205498139711 CN¥0.000000001091252013067843 CN¥0.000000001065120006877685 CN¥1,916 -
May-04 2024 CN¥0.000000001067786975727106 CN¥0.000000000378679792688143 CN¥0.000000001072297105375837 CN¥0.000000000698757765825141 CN¥1,713 -
May-03 2024 CN¥0.000000000883056276622742 CN¥0.000000000883026315991683 CN¥0.000000001038383671659945 CN¥0.000000001035135693258775 CN¥2,681 -
May-02 2024 CN¥0.000000001045729379581147 CN¥0.000000001025533332500398 CN¥0.000000001071201140994244 CN¥0.000000001071201140994244 CN¥3,788 -
May-01 2024 CN¥0.000000001071249309417865 CN¥0.000000000959994731998506 CN¥0.00000000107484973947124 CN¥0.000000000998671673715344 CN¥1,771 -
Apr-30 2024 CN¥0.000000000998833893742306 CN¥0.000000000301833464037106 CN¥0.000000000998833893742306 CN¥0.000000000839807300440665 CN¥2,292 -
Apr-29 2024 CN¥0.000000000843366541261608 CN¥0.000000000843356835714182 CN¥0.00000000117171669832835 CN¥0.00000000117171669832835 CN¥97 -
Apr-28 2024 CN¥0.000000001171708852252915 CN¥0.000000000917677051767185 CN¥0.000000001172299480379152 CN¥0.000000000918376373636235 CN¥2,054 -
Apr-27 2024 CN¥0.000000000918370058280331 CN¥0.000000000822848489333482 CN¥0.000000001184599846596203 CN¥0.000000001184599794230997 CN¥134 -
Apr-26 2024 CN¥0.000000001184600401315624 CN¥0.000000001169460069838173 CN¥0.000000001187930397975597 CN¥0.000000001185776898654616 CN¥3,712 -
Apr-25 2024 CN¥0.000000001185778798692991 CN¥0.00000000114159641195028 CN¥0.000000001186620630876046 CN¥0.000000001142768540724148 CN¥2,220 -
Apr-24 2024 CN¥0.000000001142766556455441 CN¥0.000000001053095170687471 CN¥0.000000001168721998825255 CN¥0.000000001154326110116736 CN¥1,284 -
Apr-23 2024 CN¥0.000000001154413722635931 CN¥0.000000001151274840950332 CN¥0.00000000119141883905365 CN¥0.000000001190182422431125 CN¥1,397 -

Historical and market price analysis of Baby Bali (BB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 893 days, from day 11-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2248 CNY.