Market Cap CA$3.34T -1.6%
Volume 24h CA$179.68B -12.99%
BTC % 50.8% 0.21%
ETH % 14.95% -0.13%
Coins 27.026 +28
Exchanges 885
Last update 4 Minutes ago
Baby Bali BB

Baby Bali (BB) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-07 2024 CA$0.000000000170043354130536 CA$0.000000000072665289370655 CA$0.000000000170078550478816 CA$0.000000000169252967306562 CA$1,221 -
May-06 2024 CA$0.000000000196291872687437 CA$0.000000000196291872687437 CA$0.000000000207828293317162 CA$0.000000000203331223083785 CA$409 -
May-05 2024 CA$0.00000000020333126299603 CA$0.000000000201988615992388 CA$0.000000000207707634576787 CA$0.000000000202733699016985 CA$365 -
May-04 2024 CA$0.000000000203241326755188 CA$0.000000000072077469786433 CA$0.000000000204099779568795 CA$0.000000000133000737633166 CA$326 -
May-03 2024 CA$0.000000000168079901085224 CA$0.000000000168074198413675 CA$0.00000000019764473617538 CA$0.000000000197026519757188 CA$510 -
May-02 2024 CA$0.000000000199042909647991 CA$0.000000000195198817617269 CA$0.000000000203891174987493 CA$0.000000000203891174987493 CA$721 -
May-01 2024 CA$0.000000000203900343309028 CA$0.000000000182724276887258 CA$0.000000000204585644963358 CA$0.000000000190086000834125 CA$337 -
Apr-30 2024 CA$0.000000000190116877604732 CA$0.000000000057450629277664 CA$0.000000000190116877604732 CA$0.000000000159847941434224 CA$436 -
Apr-29 2024 CA$0.000000000160525403178124 CA$0.000000000160523555835554 CA$0.000000000223023188859652 CA$0.000000000223023188859652 CA$18 -
Apr-28 2024 CA$0.00000000022302169544681 CA$0.000000000174669579020618 CA$0.000000000223134114915042 CA$0.000000000174802687129 CA$391 -
Apr-27 2024 CA$0.000000000174801485071528 CA$0.000000000156620021120561 CA$0.000000000225475352265147 CA$0.000000000225475342298014 CA$25 -
Apr-26 2024 CA$0.000000000225475457849794 CA$0.000000000222593664826522 CA$0.000000000226109285527643 CA$0.000000000225699390980218 CA$707 -
Apr-25 2024 CA$0.000000000225699752631305 CA$0.000000000217290128703569 CA$0.000000000225859985986533 CA$0.000000000217513230326406 CA$423 -
Apr-24 2024 CA$0.000000000217512852643016 CA$0.00000000020044490573062 CA$0.00000000022245318125132 CA$0.000000000219713084595854 CA$244 -
Apr-23 2024 CA$0.000000000219729760660506 CA$0.00000000021913230958383 CA$0.000000000226773271331111 CA$0.000000000226537933234191 CA$266 -

Historical and market price analysis of Baby Bali (BB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 893 days, from day 11-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37516 CAD.