Cap Mercado CA$3.11T
-2.42%
Volumen 24h CA$291.53B
15.56%
BTC % 49.85%
-1.52%
ETH % 15.67%
0.06%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-01 2024 | CA$203,479,245,418,603 | CA$182,346,912,110,534 | CA$204,163,131,778,204 | CA$189,693,432,520,352 | CA$336 | - |
Apr-30 2024 | CA$189,724,245,523,812 | CA$57,331,981,420,579 | CA$189,724,245,523,812 | CA$159,517,821,190,999 | CA$435 | - |
Apr-29 2024 | CA$160,193,883,831,265 | CA$160,192,040,303,854 | CA$222,562,598,196,484 | CA$222,562,598,196,484 | CA$18 | - |
Apr-28 2024 | CA$222,561,107,867,860 | CA$174,308,848,920,543 | CA$222,673,295,165,806 | CA$174,441,682,132,166 | CA$390 | - |
Apr-27 2024 | CA$174,440,482,557,200 | CA$156,296,567,224,300 | CA$225,009,697,359,221 | CA$225,009,687,412,673 | CA$25 | - |
Apr-26 2024 | CA$225,009,802,725,813 | CA$222,133,961,222,500 | CA$225,642,321,413,723 | CA$225,233,273,386,350 | CA$705 | - |
Apr-25 2024 | CA$225,233,634,290,550 | CA$216,841,378,037,815 | CA$225,393,536,729,572 | CA$217,064,018,908,006 | CA$422 | - |
Apr-24 2024 | CA$217,063,642,004,613 | CA$200,030,944,059,050 | CA$221,993,767,775,976 | CA$219,259,330,007,114 | CA$244 | - |
Apr-23 2024 | CA$219,275,971,632,120 | CA$218,679,754,419,909 | CA$226,304,935,944,262 | CA$226,070,083,870,928 | CA$265 | - |
Apr-22 2024 | CA$222,599,105,412,182 | CA$208,235,903,932,233 | CA$222,643,473,242,531 | CA$208,236,320,808,892 | CA$1,297 | - |
Apr-21 2024 | CA$208,236,325,236,161 | CA$109,359,377,855,968 | CA$208,236,325,236,161 | CA$130,332,032,082,767 | CA$266 | - |
Apr-20 2024 | CA$130,328,651,881,031 | CA$91,414,121,396,531 | CA$190,707,675,252,261 | CA$190,707,675,252,261 | CA$113 | - |
Apr-19 2024 | CA$190,998,844,736,970 | CA$190,998,844,736,970 | CA$202,581,727,242,245 | CA$200,385,952,240,996 | CA$156 | - |
Apr-18 2024 | CA$200,993,811,282,443 | CA$64,056,164,427,900 | CA$200,993,811,282,443 | CA$197,400,606,411,025 | CA$626 | - |
Apr-17 2024 | CA$197,400,540,508,006 | CA$183,841,282,512,187 | CA$197,400,540,508,006 | CA$194,559,114,525,498 | CA$465 | - |
Análisis de precios históricos y de mercado de Baby Bali (BB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 887 días, desde el día 27-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37232 CAD.