Cap Mercado €2.12T
-3.31%
Volumen 24h €197.89B
14.97%
BTC % 49.79%
-1.86%
ETH % 15.68%
0.38%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-30 2024 | €128,978,256,074,771 | €38,975,403,278,172 | €128,978,256,074,771 | €108,443,337,504,167 | €296 | - |
Apr-29 2024 | €108,902,938,121,358 | €108,901,684,855,336 | €151,302,411,052,412 | €151,302,411,052,412 | €13 | - |
Apr-28 2024 | €151,301,397,897,839 | €118,498,567,698,089 | €151,377,665,019,117 | €118,588,870,315,642 | €265 | - |
Apr-27 2024 | €118,588,054,821,098 | €106,253,465,999,596 | €152,965,996,966,697 | €152,965,990,204,839 | €17 | - |
Apr-26 2024 | €152,966,068,596,969 | €151,011,015,246,667 | €153,396,067,182,949 | €153,117,988,326,576 | €479 | - |
Apr-25 2024 | €153,118,233,676,316 | €147,413,013,592,179 | €153,226,938,484,551 | €147,564,369,214,065 | €287 | - |
Apr-24 2024 | €147,564,112,987,760 | €135,984,951,498,929 | €150,915,708,997,348 | €149,056,784,673,791 | €166 | - |
Apr-23 2024 | €149,068,097,976,240 | €148,662,777,844,064 | €153,846,525,511,892 | €153,686,868,475,067 | €180 | - |
Apr-22 2024 | €151,327,229,372,294 | €141,562,843,837,806 | €151,357,391,491,893 | €141,563,127,238,720 | €882 | - |
Apr-21 2024 | €141,563,130,248,464 | €74,344,645,842,929 | €141,563,130,248,464 | €88,602,266,738,789 | €181 | - |
Apr-20 2024 | €88,599,968,811,480 | €62,145,109,212,476 | €129,646,810,855,407 | €129,646,810,855,407 | €77 | - |
Apr-19 2024 | €129,844,753,570,932 | €129,844,753,570,932 | €137,719,023,839,999 | €136,226,293,010,517 | €106 | - |
Apr-18 2024 | €136,639,527,486,103 | €43,546,634,516,527 | €136,639,527,486,103 | €134,196,796,475,339 | €425 | - |
Apr-17 2024 | €134,196,751,673,177 | €124,978,902,656,884 | €134,196,751,673,177 | €132,265,094,667,623 | €316 | - |
Apr-16 2024 | €132,265,217,230,836 | €90,927,841,922,347 | €132,277,131,351,176 | €127,371,537,308,359 | €448 | - |
Análisis de precios históricos y de mercado de Baby Bali (BB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 886 días, desde el día 28-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93293 EUR.