Cap Mercado NZ$3.87T
-1.13%
Volumen 24h NZ$354.48B
15.46%
BTC % 49.66%
-2.13%
ETH % 15.75%
1.2%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-30 2024 | NZ$233,284,286,388,656 | NZ$70,495,209,170,664 | NZ$233,284,286,388,656 | NZ$196,142,569,865,405 | NZ$535 | - |
Apr-29 2024 | NZ$196,973,854,186,252 | NZ$196,971,587,391,223 | NZ$273,662,213,038,320 | NZ$273,662,213,038,320 | NZ$23 | - |
Apr-28 2024 | NZ$273,660,380,535,318 | NZ$214,329,567,206,282 | NZ$273,798,325,654,936 | NZ$214,492,898,471,069 | NZ$480 | - |
Apr-27 2024 | NZ$214,491,423,477,775 | NZ$192,181,726,954,561 | NZ$276,671,157,837,785 | NZ$276,671,145,607,544 | NZ$31 | - |
Apr-26 2024 | NZ$276,671,287,396,188 | NZ$273,135,162,474,384 | NZ$277,449,030,221,462 | NZ$276,946,066,159,589 | NZ$867 | - |
Apr-25 2024 | NZ$276,946,509,926,164 | NZ$266,627,420,208,850 | NZ$277,143,125,420,806 | NZ$266,901,178,664,866 | NZ$518 | - |
Apr-24 2024 | NZ$266,900,715,225,738 | NZ$245,957,367,818,907 | NZ$272,962,781,089,820 | NZ$269,600,525,718,494 | NZ$300 | - |
Apr-23 2024 | NZ$269,620,988,203,946 | NZ$268,887,881,549,605 | NZ$278,263,778,792,371 | NZ$277,975,005,482,543 | NZ$326 | - |
Apr-22 2024 | NZ$273,707,102,186,455 | NZ$256,046,158,545,566 | NZ$273,761,656,719,605 | NZ$256,046,671,135,686 | NZ$1,595 | - |
Apr-21 2024 | NZ$256,046,676,579,441 | NZ$134,467,918,702,752 | NZ$256,046,676,579,441 | NZ$160,255,822,939,592 | NZ$327 | - |
Apr-20 2024 | NZ$160,251,666,655,046 | NZ$112,402,492,454,024 | NZ$234,493,508,234,716 | NZ$234,493,508,234,716 | NZ$139 | - |
Apr-19 2024 | NZ$234,851,529,241,841 | NZ$234,851,529,241,841 | NZ$249,093,802,136,939 | NZ$246,393,884,670,818 | NZ$191 | - |
Apr-18 2024 | NZ$247,141,306,078,753 | NZ$78,763,241,704,296 | NZ$247,141,306,078,753 | NZ$242,723,113,601,758 | NZ$769 | - |
Apr-17 2024 | NZ$242,723,032,567,629 | NZ$226,050,615,097,838 | NZ$242,723,032,567,629 | NZ$239,229,224,853,041 | NZ$572 | - |
Apr-16 2024 | NZ$239,229,446,534,373 | NZ$164,462,114,477,795 | NZ$239,250,995,725,268 | NZ$230,378,197,779,175 | NZ$809 | - |
Análisis de precios históricos y de mercado de Baby Bali (BB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 886 días, desde el día 27-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6874 NZD.