Cap Mercado £1.81T
-3.75%
Volumen 24h £169.43B
15.14%
BTC % 49.76%
-1.74%
ETH % 15.66%
0.38%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-30 2024 | £110,271,549,430,674 | £33,322,501,326,718 | £110,271,549,430,674 | £92,714,967,746,855 | £253 | - |
Apr-29 2024 | £93,107,908,958,183 | £93,106,837,462,953 | £129,357,860,829,456 | £129,357,860,829,456 | £11 | - |
Apr-28 2024 | £129,356,994,620,469 | £101,311,810,711,790 | £129,422,200,135,646 | £101,389,016,047,466 | £227 | - |
Apr-27 2024 | £101,388,318,830,356 | £90,842,710,118,227 | £130,780,164,107,250 | £130,780,158,326,116 | £15 | - |
Apr-26 2024 | £130,780,225,348,434 | £129,108,728,394,464 | £131,147,857,938,392 | £130,910,110,993,369 | £410 | - |
Apr-25 2024 | £130,910,320,758,153 | £126,032,572,541,770 | £131,003,259,273,523 | £126,161,975,895,858 | £245 | - |
Apr-24 2024 | £126,161,756,832,021 | £116,262,010,027,092 | £129,027,245,142,149 | £127,437,934,884,192 | £142 | - |
Apr-23 2024 | £127,447,607,331,534 | £127,101,073,889,769 | £131,532,982,837,721 | £131,396,482,086,634 | £154 | - |
Apr-22 2024 | £129,379,079,557,876 | £121,030,897,818,605 | £129,404,867,033,715 | £121,031,140,115,708 | £754 | - |
Apr-21 2024 | £121,031,142,688,926 | £63,561,871,112,770 | £121,031,142,688,926 | £75,751,599,794,404 | £154 | - |
Apr-20 2024 | £75,749,635,153,133 | £53,131,726,935,628 | £110,843,138,578,982 | £110,843,138,578,982 | £66 | - |
Apr-19 2024 | £111,012,372,142,869 | £111,012,372,142,869 | £117,744,576,544,071 | £116,468,347,926,477 | £90 | - |
Apr-18 2024 | £116,821,647,833,670 | £37,230,731,805,251 | £116,821,647,833,670 | £114,733,204,854,233 | £364 | - |
Apr-17 2024 | £114,733,166,550,072 | £106,852,252,942,004 | £114,733,166,550,072 | £113,081,672,589,358 | £270 | - |
Apr-16 2024 | £113,081,777,376,287 | £77,739,878,955,658 | £113,091,963,500,289 | £108,897,865,421,729 | £383 | - |
Análisis de precios históricos y de mercado de Baby Bali (BB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 886 días, desde el día 28-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79762 GBP.