Cap Mercado zł9.32T
3.34%
Volumen 24h zł707.16B
-18.06%
BTC % 49.81%
-1.28%
ETH % 15.59%
0.25%
Monedas
26.928
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
May-01 2024 | zł599,942,909,254,288 | zł537,635,849,396,206 | zł601,959,295,600,396 | zł559,296,499,938,206 | zł992 | - |
Apr-30 2024 | zł559,387,349,709,645 | zł169,038,938,865,804 | zł559,387,349,709,645 | zł470,326,030,187,273 | zł1,283 | - |
Apr-29 2024 | zł472,319,348,898,501 | zł472,313,913,399,680 | zł656,208,707,568,680 | zł656,208,707,568,680 | zł54 | - |
Apr-28 2024 | zł656,204,313,449,327 | zł513,936,238,140,758 | zł656,535,089,071,049 | zł514,327,886,651,458 | zł1,150 | - |
Apr-27 2024 | zł514,324,349,796,909 | zł460,828,410,554,112 | zł663,423,791,288,426 | zł663,423,761,961,795 | zł75 | - |
Apr-26 2024 | zł663,424,101,953,722 | zł654,944,904,409,508 | zł665,289,034,669,596 | zł664,082,988,013,278 | zł2,079 | - |
Apr-25 2024 | zł664,084,052,111,561 | zł639,340,129,845,114 | zł664,555,512,157,850 | zł639,996,569,331,640 | zł1,243 | - |
Apr-24 2024 | zł639,995,458,060,967 | zł589,775,857,841,356 | zł654,531,554,812,143 | zł646,469,275,306,186 | zł719 | - |
Apr-23 2024 | zł646,518,341,857,913 | zł644,760,441,251,856 | zł667,242,702,663,339 | zł666,550,259,383,286 | zł782 | - |
Apr-22 2024 | zł656,316,346,287,064 | zł613,967,551,134,229 | zł656,447,161,423,332 | zł613,968,780,263,004 | zł3,824 | - |
Apr-21 2024 | zł613,968,793,316,466 | zł322,437,716,781,263 | zł613,968,793,316,466 | zł384,273,975,146,212 | zł783 | - |
Apr-20 2024 | zł384,264,008,881,305 | zł269,527,507,951,656 | zł562,286,916,646,405 | zł562,286,916,646,405 | zł334 | - |
Apr-19 2024 | zł563,145,407,483,557 | zł563,145,407,483,557 | zł597,296,645,922,983 | zł590,822,572,168,646 | zł459 | - |
Apr-18 2024 | zł592,614,797,813,044 | zł188,864,675,429,115 | zł592,614,797,813,044 | zł582,020,509,537,253 | zł1,844 | - |
Apr-17 2024 | zł582,020,315,227,268 | zł542,041,885,620,820 | zł582,020,315,227,268 | zł573,642,589,199,881 | zł1,371 | - |
Análisis de precios históricos y de mercado de Baby Bali (BB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 887 días, desde el día 27-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.04618 PLN.