Cap Mercado S$3.08T
-2.55%
Volumen 24h S$289.21B
15.36%
BTC % 49.87%
-1.6%
ETH % 15.66%
-0.06%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-01 2024 | S$201,596,166,824,094 | S$180,659,400,608,986 | S$202,273,724,224,876 | S$187,937,933,370,730 | S$333 | - |
Apr-30 2024 | S$187,968,461,218,291 | S$56,801,408,256,855 | S$187,968,461,218,291 | S$158,041,579,258,268 | S$431 | - |
Apr-29 2024 | S$158,711,385,343,553 | S$158,709,558,876,884 | S$220,502,914,597,108 | S$220,502,914,597,108 | S$18 | - |
Apr-28 2024 | S$220,501,438,060,584 | S$172,695,724,881,477 | S$220,612,587,132,253 | S$172,827,328,801,253 | S$387 | - |
Apr-27 2024 | S$172,826,140,327,636 | S$154,850,136,068,484 | S$222,927,367,322,158 | S$222,927,357,467,659 | S$25 | - |
Apr-26 2024 | S$222,927,471,713,646 | S$220,078,244,401,696 | S$223,554,136,819,784 | S$223,148,874,287,009 | S$699 | - |
Apr-25 2024 | S$223,149,231,851,257 | S$214,834,640,905,746 | S$223,307,654,488,939 | S$215,055,221,367,977 | S$418 | - |
Apr-24 2024 | S$215,054,847,952,600 | S$198,179,777,429,146 | S$219,939,348,361,586 | S$217,230,216,177,183 | S$242 | - |
Apr-23 2024 | S$217,246,703,793,913 | S$216,656,004,215,049 | S$224,210,619,249,546 | S$223,977,940,591,546 | S$263 | - |
Apr-22 2024 | S$220,539,083,960,381 | S$206,308,805,310,965 | S$220,583,041,193,024 | S$206,309,218,329,680 | S$1,285 | - |
Apr-21 2024 | S$206,309,222,715,977 | S$108,347,322,286,735 | S$206,309,222,715,977 | S$129,125,887,154,870 | S$263 | - |
Apr-20 2024 | S$129,122,538,234,878 | S$90,568,138,432,109 | S$188,942,789,893,377 | S$188,942,789,893,377 | S$112 | - |
Apr-19 2024 | S$189,231,264,778,827 | S$189,231,264,778,827 | S$200,706,954,641,120 | S$198,531,500,222,910 | S$154 | - |
Apr-18 2024 | S$199,133,733,892,849 | S$63,463,362,976,173 | S$199,133,733,892,849 | S$195,573,781,981,286 | S$620 | - |
Apr-17 2024 | S$195,573,716,688,159 | S$182,139,941,507,243 | S$195,573,716,688,159 | S$192,758,586,401,975 | S$461 | - |
Análisis de precios históricos y de mercado de Baby Bali (BB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 887 días, desde el día 27-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35962 SGD.