Cap Mercado MX$38.55T
-2.67%
Volumen 24h MX$3.60T
14.79%
BTC % 49.78%
-1.86%
ETH % 15.7%
0.57%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-01 2024 | MX$0.000000002511967535512655 | MX$0.000000002251087193095932 | MX$0.000000002520410167240348 | MX$0.000000002341780574283182 | MX$4,152 | - |
Apr-30 2024 | MX$0.000000002342160963271774 | MX$707,767,889,441,679 | MX$0.000000002342160963271774 | MX$0.000000001969260242454529 | MX$5,374 | - |
Apr-29 2024 | MX$0.000000001977606289742194 | MX$0.000000001977583531249066 | MX$0.000000002747553049642886 | MX$0.000000002747553049642886 | MX$228 | - |
Apr-28 2024 | MX$0.000000002747534651417 | MX$0.00000000215185666105755 | MX$0.00000000274891961256995 | MX$0.000000002153496497663729 | MX$4,817 | - |
Apr-27 2024 | MX$0.000000002153481688814973 | MX$0.00000000192949360497097 | MX$0.000000002777762684243843 | MX$0.000000002777762561452915 | MX$313 | - |
Apr-26 2024 | MX$0.000000002777763985002841 | MX$0.000000002742261491966065 | MX$0.000000002785572478721041 | MX$0.000000002780522748154594 | MX$8,705 | - |
Apr-25 2024 | MX$0.000000002780527203545766 | MX$0.000000002676924129860271 | MX$0.000000002782501211926067 | MX$0.000000002679672649183933 | MX$5,206 | - |
Apr-24 2024 | MX$0.00000000267966799628145 | MX$0.000000002469397979831238 | MX$0.000000002740530792672209 | MX$0.000000002706773940030407 | MX$3,010 | - |
Apr-23 2024 | MX$0.000000002706979382220182 | MX$0.000000002699619033118696 | MX$0.000000002793752508020084 | MX$0.000000002790853240418373 | MX$3,276 | - |
Apr-22 2024 | MX$0.000000002748003734136313 | MX$0.000000002570688864752789 | MX$0.000000002748551458545405 | MX$0.000000002570694011128438 | MX$16,012 | - |
Apr-21 2024 | MX$0.000000002570694065783427 | MX$0.000000001350050253591807 | MX$0.000000002570694065783427 | MX$0.000000001608959344997515 | MX$3,280 | - |
Apr-20 2024 | MX$0.000000001608917616137132 | MX$0.000000001128514629406549 | MX$0.000000002354301481810847 | MX$0.000000002354301481810847 | MX$1,400 | - |
Apr-19 2024 | MX$0.000000002357895992353762 | MX$0.000000002357895992353762 | MX$0.000000002500887601945449 | MX$0.000000002473780584190001 | MX$1,920 | - |
Apr-18 2024 | MX$0.000000002481284652603175 | MX$790,778,465,692,286 | MX$0.000000002481284652603175 | MX$0.000000002436926251495097 | MX$7,722 | - |
Apr-17 2024 | MX$0.000000002436925437917059 | MX$0.000000002269535315051869 | MX$0.000000002436925437917059 | MX$0.000000002401847807233212 | MX$5,740 | - |
Análisis de precios históricos y de mercado de Baby Bali (BB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 887 días, desde el día 27-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9414 MXN.