Cap Mercado HK$17.76T
-2.96%
Volumen 24h HK$1.66T
15.02%
BTC % 49.86%
-1.6%
ETH % 15.65%
-0.06%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-01 2024 | HK$0.000000001158966668923806 | HK$0.000000001038602206738706 | HK$0.000000001162861913839221 | HK$0.000000001080446141583418 | HK$1,916 | - |
Apr-30 2024 | HK$0.000000001080621644711055 | HK$326,548,564,661,305 | HK$0.000000001080621644711055 | HK$908,573,439,415,819 | HK$2,479 | - |
Apr-29 2024 | HK$912,424,122,391,183 | HK$912,413,622,122,132 | HK$0.000000001267660652702737 | HK$0.000000001267660652702737 | HK$105 | - |
Apr-28 2024 | HK$0.000000001267652164165259 | HK$992,819,417,930,255 | HK$0.000000001268291154833463 | HK$993,576,002,536,614 | HK$2,222 | - |
Apr-27 2024 | HK$993,569,170,058,936 | HK$890,225,985,984,572 | HK$0.000000001281598714834472 | HK$0.000000001281598658181434 | HK$144 | - |
Apr-26 2024 | HK$0.000000001281599314976115 | HK$0.000000001265219244170412 | HK$0.000000001285201982536883 | HK$0.000000001282872147723806 | HK$4,016 | - |
Apr-25 2024 | HK$0.000000001282874203343471 | HK$0.000000001235074019821179 | HK$0.000000001283784967469441 | HK$0.000000001236342126291499 | HK$2,402 | - |
Apr-24 2024 | HK$0.00000000123633997954445 | HK$0.00000000113932601057605 | HK$0.000000001264420737514911 | HK$0.000000001248846066860724 | HK$1,389 | - |
Apr-23 2024 | HK$0.000000001248940853376462 | HK$0.000000001245544949902525 | HK$0.000000001288976068457335 | HK$0.000000001287638410041305 | HK$1,511 | - |
Apr-22 2024 | HK$0.000000001267868588632919 | HK$0.000000001186059400968341 | HK$0.000000001268121296649611 | HK$0.000000001186061775393073 | HK$7,388 | - |
Apr-21 2024 | HK$0.000000001186061800609685 | HK$622,883,545,732,493 | HK$0.000000001186061800609685 | HK$742,338,515,981,272 | HK$1,513 | - |
Apr-20 2024 | HK$742,319,263,201,277 | HK$520,671,872,699,249 | HK$0.000000001086223013411611 | HK$0.000000001086223013411611 | HK$646 | - |
Apr-19 2024 | HK$0.000000001087881441656181 | HK$0.000000001087881441656181 | HK$0.0000000011538546308434 | HK$0.000000001141348048004113 | HK$886 | - |
Apr-18 2024 | HK$0.000000001144810260413007 | HK$364,847,821,989,477 | HK$0.000000001144810260413007 | HK$0.000000001124344268060713 | HK$3,563 | - |
Apr-17 2024 | HK$0.000000001124343892693668 | HK$0.000000001047113765168066 | HK$0.000000001124343892693668 | HK$0.000000001108159844049465 | HK$2,648 | - |
Análisis de precios históricos y de mercado de Baby Bali (BB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 887 días, desde el día 27-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81639 HKD.