Cap Mercado AU$3.48T
-2.98%
Volumen 24h AU$324.50B
14.8%
BTC % 49.91%
-1.42%
ETH % 15.64%
-0.25%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-01 2024 | AU$226,829,419,990,512 | AU$203,272,054,729,724 | AU$227,591,785,439,472 | AU$211,461,621,975,657 | AU$375 | - |
Apr-30 2024 | AU$211,495,970,912,271 | AU$63,911,088,650,753 | AU$211,495,970,912,271 | AU$177,823,221,156,866 | AU$485 | - |
Apr-29 2024 | AU$178,576,865,078,896 | AU$178,574,809,998,277 | AU$248,102,674,828,744 | AU$248,102,674,828,744 | AU$21 | - |
Apr-28 2024 | AU$248,101,013,478,090 | AU$194,311,587,004,960 | AU$248,226,074,781,866 | AU$194,459,663,435,487 | AU$435 | - |
Apr-27 2024 | AU$194,458,326,203,805 | AU$174,232,313,556,411 | AU$250,830,589,818,800 | AU$250,830,578,730,840 | AU$28 | - |
Apr-26 2024 | AU$250,830,707,276,691 | AU$247,624,849,800,470 | AU$251,535,810,378,566 | AU$251,079,822,218,169 | AU$786 | - |
Apr-25 2024 | AU$251,080,224,537,778 | AU$241,724,918,475,465 | AU$251,258,476,513,422 | AU$241,973,108,404,357 | AU$470 | - |
Apr-24 2024 | AU$241,972,688,249,575 | AU$222,985,410,269,861 | AU$247,468,568,514,405 | AU$244,420,341,498,253 | AU$272 | - |
Apr-23 2024 | AU$244,438,892,825,884 | AU$243,774,256,960,167 | AU$252,274,462,958,735 | AU$252,012,660,535,258 | AU$296 | - |
Apr-22 2024 | AU$248,143,371,414,507 | AU$232,131,926,835,964 | AU$248,192,830,656,425 | AU$232,132,391,551,128 | AU$1,446 | - |
Apr-21 2024 | AU$232,132,396,486,446 | AU$121,908,866,914,466 | AU$232,132,396,486,446 | AU$145,288,229,188,685 | AU$296 | - |
Apr-20 2024 | AU$145,284,461,093,332 | AU$101,904,310,155,367 | AU$212,592,253,702,423 | AU$212,592,253,702,423 | AU$126 | - |
Apr-19 2024 | AU$212,916,836,217,950 | AU$212,916,836,217,950 | AU$225,828,907,496,201 | AU$223,381,157,265,271 | AU$173 | - |
Apr-18 2024 | AU$224,058,770,913,403 | AU$71,406,902,429,318 | AU$224,058,770,913,403 | AU$220,053,229,339,794 | AU$697 | - |
Apr-17 2024 | AU$220,053,155,874,102 | AU$204,937,910,973,493 | AU$220,053,155,874,102 | AU$216,885,663,257,190 | AU$518 | - |
Análisis de precios históricos y de mercado de Baby Bali (BB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 887 días, desde el día 27-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.5298 AUD.