Cap Mercado RM10.96T
-0.68%
Volumen 24h RM1.00T
19.12%
BTC % 49.59%
-1.53%
ETH % 15.76%
2.15%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Apr-30 2024 | RM659,801,621,897,514 | RM199,382,710,541,065 | RM659,801,621,897,514 | RM554,753,119,996,826 | RM1,514 | - |
Apr-29 2024 | RM557,104,254,535,907 | RM557,097,843,323,820 | RM774,003,147,875,658 | RM774,003,147,875,658 | RM64 | - |
Apr-28 2024 | RM773,997,964,978,551 | RM606,191,691,058,422 | RM774,388,117,333,283 | RM606,653,643,447,421 | RM1,357 | - |
Apr-27 2024 | RM606,649,471,700,653 | RM543,550,605,600,715 | RM782,513,393,849,017 | RM782,513,359,258,032 | RM88 | - |
Apr-26 2024 | RM782,513,760,281,089 | RM772,512,482,463,553 | RM784,713,462,564,851 | RM783,290,921,385,942 | RM2,452 | - |
Apr-25 2024 | RM783,292,176,497,938 | RM754,106,532,503,697 | RM783,848,267,198,528 | RM754,880,807,857,102 | RM1,466 | - |
Apr-24 2024 | RM754,879,497,104,915 | RM695,645,097,733,633 | RM772,024,933,478,231 | RM762,515,413,649,115 | RM848 | - |
Apr-23 2024 | RM762,573,288,019,043 | RM760,499,830,920,642 | RM787,017,828,781,910 | RM786,201,086,680,952 | RM923 | - |
Apr-22 2024 | RM774,130,108,560,423 | RM724,179,383,464,925 | RM774,284,406,005,875 | RM724,180,833,231,637 | RM4,511 | - |
Apr-21 2024 | RM724,180,848,628,295 | RM380,317,732,611,643 | RM724,180,848,628,295 | RM453,254,068,376,913 | RM924 | - |
Apr-20 2024 | RM453,242,313,091,861 | RM317,909,739,976,788 | RM663,221,683,092,440 | RM663,221,683,092,440 | RM394 | - |
Apr-19 2024 | RM664,234,279,546,456 | RM664,234,279,546,456 | RM704,515,924,320,579 | RM696,879,705,221,928 | RM541 | - |
Apr-18 2024 | RM698,993,648,963,406 | RM222,767,317,194,354 | RM698,993,648,963,406 | RM686,497,605,585,155 | RM2,175 | - |
Apr-17 2024 | RM686,497,376,395,053 | RM639,342,515,440,580 | RM686,497,376,395,053 | RM676,615,785,001,269 | RM1,617 | - |
Apr-16 2024 | RM676,616,411,986,070 | RM465,150,788,992,104 | RM676,677,359,902,123 | RM651,582,285,706,480 | RM2,289 | - |
Análisis de precios históricos y de mercado de Baby Bali (BB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 886 días, desde el día 27-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7725 MYR.