Cap Mercado RM12.72T
-1.72%
Volume 24h RM1.01T
-31.73%
BTC % 50.52%
-0.39%
ETH % 16.28%
0.67%
Moedas
27.245
+26
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MYR | Capitalização MYR |
---|---|---|---|---|---|---|
May-21 2024 | RM379,493,897,427,800 | RM376,319,713,046,321 | RM768,180,613,796,412 | RM730,060,189,490,764 | RM1,672 | - |
May-20 2024 | RM671,256,938,398,801 | RM426,282,393,868,170 | RM671,256,938,398,801 | RM649,306,439,858,588 | RM113 | - |
May-19 2024 | RM669,250,261,706,523 | RM536,218,814,266,053 | RM709,731,125,795,295 | RM536,218,814,266,053 | RM850 | - |
May-18 2024 | RM479,116,014,615,880 | RM271,635,451,935,781 | RM479,119,700,849,235 | RM288,526,837,855,768 | RM463 | - |
May-17 2024 | RM376,512,512,613,155 | RM321,268,046,692,304 | RM715,804,116,254,231 | RM710,669,226,233,660 | RM220 | - |
May-16 2024 | RM710,670,044,377,651 | RM642,371,552,628,559 | RM755,551,970,469,512 | RM674,396,115,507,879 | RM1,293 | - |
May-15 2024 | RM674,391,887,403,347 | RM652,334,321,646,245 | RM743,381,486,517,124 | RM742,554,034,047,423 | RM204 | - |
May-14 2024 | RM742,554,224,551,332 | RM661,906,098,585,368 | RM771,208,938,471,932 | RM771,208,599,420,741 | RM964 | - |
May-13 2024 | RM771,529,509,336,384 | RM761,588,369,547,824 | RM805,667,857,755,841 | RM776,138,014,314,050 | RM10,954 | - |
May-12 2024 | RM771,152,344,814,999 | RM606,012,021,395,329 | RM771,152,344,814,999 | RM664,852,121,346,658 | RM944 | - |
May-11 2024 | RM657,167,487,256,843 | RM586,693,303,917,401 | RM756,195,521,042,426 | RM613,888,737,980,433 | RM1,499 | - |
May-10 2024 | RM613,891,096,785,546 | RM391,036,776,723,810 | RM613,891,096,785,546 | RM391,043,234,884,919 | RM1,480 | - |
May-09 2024 | RM391,031,675,260,324 | RM336,682,484,574,342 | RM426,734,633,511,091 | RM391,877,446,113,891 | RM958 | - |
May-08 2024 | RM595,666,226,991,283 | RM579,776,068,665,555 | RM736,783,365,901,841 | RM580,238,883,165,992 | RM839 | - |
May-07 2024 | RM580,244,072,877,004 | RM247,957,961,525,786 | RM580,364,174,439,225 | RM577,547,012,046,630 | RM4,168 | - |
Análise histórica e de mercado do preço de Baby Bali (BB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Ringgit da Malásia, analisando 907 dias, a partir do dia 27-11-2021.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.6925 MYR.