Cap Mercado NZ$4.48T
0.02%
Volume 24h NZ$386.49B
-11.35%
BTC % 50.24%
-1.53%
ETH % 16.44%
2.85%
Moedas
27.236
+22
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
May-21 2024 | NZ$132,203,785,616,019 | NZ$131,097,999,213,869 | NZ$267,610,061,371,395 | NZ$254,330,099,726,018 | NZ$583 | - |
May-20 2024 | NZ$233,844,889,150,620 | NZ$148,503,432,052,035 | NZ$233,844,889,150,620 | NZ$226,198,023,093,368 | NZ$40 | - |
May-19 2024 | NZ$233,145,825,853,359 | NZ$186,801,836,986,042 | NZ$247,248,090,774,658 | NZ$186,801,836,986,042 | NZ$296 | - |
May-18 2024 | NZ$166,909,010,423,627 | NZ$94,629,282,043,358 | NZ$166,910,294,591,851 | NZ$100,513,711,748,445 | NZ$161 | - |
May-17 2024 | NZ$131,165,164,543,202 | NZ$111,919,723,236,834 | NZ$249,363,730,404,500 | NZ$247,574,895,579,901 | NZ$77 | - |
May-16 2024 | NZ$247,575,180,595,638 | NZ$223,782,125,628,760 | NZ$263,210,637,648,571 | NZ$234,938,480,115,725 | NZ$451 | - |
May-15 2024 | NZ$234,937,007,176,558 | NZ$227,252,842,254,991 | NZ$258,970,822,299,259 | NZ$258,682,563,780,075 | NZ$71 | - |
May-14 2024 | NZ$258,682,630,145,669 | NZ$230,587,349,489,498 | NZ$268,665,034,821,275 | NZ$268,664,916,706,462 | NZ$336 | - |
May-13 2024 | NZ$268,776,711,668,060 | NZ$265,313,529,987,686 | NZ$280,669,442,819,526 | NZ$270,382,170,433,556 | NZ$3,816 | - |
May-12 2024 | NZ$268,645,319,364,086 | NZ$211,115,603,967,047 | NZ$268,645,319,364,086 | NZ$231,613,651,530,699 | NZ$329 | - |
May-11 2024 | NZ$228,936,565,747,151 | NZ$204,385,567,987,182 | NZ$263,434,830,507,932 | NZ$213,859,605,274,667 | NZ$522 | - |
May-10 2024 | NZ$213,860,427,008,474 | NZ$136,224,963,163,760 | NZ$213,860,427,008,474 | NZ$136,227,212,984,778 | NZ$516 | - |
May-09 2024 | NZ$136,223,185,973,693 | NZ$117,289,630,513,238 | NZ$148,660,978,176,505 | NZ$136,517,826,043,963 | NZ$334 | - |
May-08 2024 | NZ$207,511,453,295,085 | NZ$201,975,819,918,797 | NZ$256,672,243,773,480 | NZ$202,137,049,992,352 | NZ$292 | - |
May-07 2024 | NZ$202,138,857,925,092 | NZ$86,380,786,119,431 | NZ$202,180,697,546,998 | NZ$201,199,286,421,495 | NZ$1,452 | - |
Análise histórica e de mercado do preço de Baby Bali (BB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 907 dias, a partir do dia 27-11-2021.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.63472 NZD.