Cap Mercato NZ$4.45T
-1.11%
Volume 24o NZ$355.60B
-28.38%
BTC % 50.54%
-0.57%
ETH % 16.27%
1.53%
Monete
27.245
+27
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o NZD | Capitalizzazione NZD |
---|---|---|---|---|---|---|
May-21 2024 | NZ$132,399,496,906,755 | NZ$131,292,073,525,126 | NZ$268,006,224,841,909 | NZ$254,706,603,862,101 | NZ$583 | - |
May-20 2024 | NZ$234,191,067,475,804 | NZ$148,723,272,945,623 | NZ$234,191,067,475,804 | NZ$226,532,881,182,757 | NZ$40 | - |
May-19 2024 | NZ$233,490,969,302,124 | NZ$187,078,373,913,164 | NZ$247,614,110,875,761 | NZ$187,078,373,913,164 | NZ$297 | - |
May-18 2024 | NZ$167,156,098,490,834 | NZ$94,769,368,946,648 | NZ$167,157,384,560,110 | NZ$100,662,509,819,327 | NZ$162 | - |
May-17 2024 | NZ$131,359,338,284,390 | NZ$112,085,406,491,601 | NZ$249,732,882,447,405 | NZ$247,941,399,474,943 | NZ$77 | - |
May-16 2024 | NZ$247,941,684,912,611 | NZ$224,113,407,281,900 | NZ$263,600,288,318,478 | NZ$235,286,277,366,557 | NZ$451 | - |
May-15 2024 | NZ$235,284,802,246,886 | NZ$227,589,261,873,187 | NZ$259,354,196,448,938 | NZ$259,065,511,198,806 | NZ$71 | - |
May-14 2024 | NZ$259,065,577,662,646 | NZ$230,928,705,431,656 | NZ$269,062,760,049,001 | NZ$269,062,641,759,333 | NZ$336 | - |
May-13 2024 | NZ$269,174,602,219,492 | NZ$265,706,293,728,614 | NZ$281,084,939,082,876 | NZ$270,782,437,667,363 | NZ$3,822 | - |
May-12 2024 | NZ$269,043,015,405,525 | NZ$211,428,134,407,490 | NZ$269,043,015,405,525 | NZ$231,956,526,785,608 | NZ$329 | - |
May-11 2024 | NZ$229,275,477,908,933 | NZ$204,688,135,444,930 | NZ$263,824,813,067,532 | NZ$214,176,197,868,361 | NZ$523 | - |
May-10 2024 | NZ$214,177,020,818,644 | NZ$136,426,627,308,602 | NZ$214,177,020,818,644 | NZ$136,428,880,460,201 | NZ$516 | - |
May-09 2024 | NZ$136,424,847,487,626 | NZ$117,463,263,249,022 | NZ$148,881,052,297,570 | NZ$136,719,923,735,939 | NZ$334 | - |
May-08 2024 | NZ$207,818,648,237,934 | NZ$202,274,820,043,713 | NZ$257,052,215,163,034 | NZ$202,436,288,798,374 | NZ$293 | - |
May-07 2024 | NZ$202,438,099,407,535 | NZ$86,508,662,148,604 | NZ$202,480,000,967,806 | NZ$201,497,136,984,980 | NZ$1,454 | - |
Analisi storica e di mercato del prezzo di Baby Bali (BB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 907 giorni, dal giorno 27-11-2021.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.63714 NZD.