Market Cap RM11.52T -1.43%
Volume 24h RM602.24B -17.36%
BTC % 50.81% 0.37%
ETH % 14.96% 0.06%
Coins 27.027 +29
Exchanges 885
Last update 2 Minutes ago
Baby Bali BB

Baby Bali (BB) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-07 2024 RM0.000000000586921362154651 RM0.000000000250811393581703 RM0.000000000587042845812633 RM0.000000000584193264289681 RM4,216 -
May-06 2024 RM0.000000000677520705744 RM0.000000000677520705744 RM0.000000000717339796263643 RM0.000000000701817716023725 RM1,410 -
May-05 2024 RM0.000000000701817853784765 RM0.000000000697183575589655 RM0.00000000071692333075331 RM0.00000000069975530293502 RM1,259 -
May-04 2024 RM0.00000000070150743000342 RM0.000000000248782476469144 RM0.000000000704470464326543 RM0.000000000459065127822089 RM1,126 -
May-03 2024 RM0.000000000580144310844569 RM0.000000000580124627512806 RM0.000000000682190247139565 RM0.00000000068005641236474 RM1,761 -
May-02 2024 RM0.000000000687016180403874 RM0.000000000673747918657006 RM0.000000000703750445095945 RM0.000000000703750445095945 RM2,488 -
May-01 2024 RM0.000000000703782090459514 RM0.000000000630690814338239 RM0.000000000706147476525335 RM0.00000000065610052863607 RM1,163 -
Apr-30 2024 RM0.000000000656207102846841 RM0.000000000198296497764938 RM0.000000000656207102846841 RM0.000000000551730892418006 RM1,506 -
Apr-29 2024 RM0.000000000554069218261851 RM0.000000000554062841977268 RM0.000000000769786472790321 RM0.000000000769786472790321 RM64 -
Apr-28 2024 RM0.000000000769781318129009 RM0.000000000602889232395767 RM0.000000000770169344981127 RM0.000000000603348668124292 RM1,349 -
Apr-27 2024 RM0.000000000603344519104694 RM0.000000000540589407958888 RM0.000000000778250355977864 RM0.000000000778250321575327 RM88 -
Apr-26 2024 RM0.00000000077825072041366 RM0.000000000768303928342222 RM0.000000000780438438986708 RM0.000000000779023647639261 RM2,439 -
Apr-25 2024 RM0.000000000779024895913559 RM0.00000000074999825176088 RM0.000000000779577957099595 RM0.000000000750768308956257 RM1,458 -
Apr-24 2024 RM0.000000000750767005344888 RM0.000000000691855307782649 RM0.000000000767819035464521 RM0.000000000758361322343745 RM843 -
Apr-23 2024 RM0.000000000758418881421139 RM0.000000000756356720265024 RM0.000000000782730251296665 RM0.000000000781917958707415 RM918 -

Historical and market price analysis of Baby Bali (BB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 893 days, from day 11-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7465 MYR.