Market Cap zł9.67T -3.08%
Volume 24h zł511.76B -13.26%
BTC % 50.86% 0.25%
ETH % 15.05% 0.53%
Coins 27.029 +13
Exchanges 885
Last update 3 Minutes ago
Baby Bali BB

Baby Bali (BB) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-07 2024 zł0.000000000495149440243703 zł0.000000000211594140453181 zł0.000000000495251928531107 zł0.000000000492847911933656 zł3,557 -
May-06 2024 zł0.000000000571582531893368 zł0.000000000571582531893368 zł0.000000000605175448514146 zł0.00000000059208042448231 zł1,190 -
May-05 2024 zł0.000000000592080540702823 zł0.000000000588170885334651 zł0.000000000604824102188013 zł0.000000000590340493458714 zł1,062 -
May-04 2024 zł0.000000000591818655258737 zł0.000000000209882467923667 zł0.000000000594318385002993 zł0.000000000387285002273639 zł950 -
May-03 2024 zł0.000000000489432059042291 zł0.000000000489415453426389 zł0.000000000575521936654034 zł0.000000000573721751548404 zł1,486 -
May-02 2024 zł0.000000000579593279611639 zł0.000000000568399663565956 zł0.000000000593710949080595 zł0.000000000593710949080595 zł2,099 -
May-01 2024 zł0.000000000593737646326714 zł0.000000000532075033936382 zł0.000000000595733177009311 zł0.000000000553511646441225 zł981 -
Apr-30 2024 zł0.000000000553601556545389 zł0.000000000167290554070383 zł0.000000000553601556545389 zł0.000000000465461406180595 zł1,270 -
Apr-29 2024 zł0.000000000467434107818914 zł0.000000000467428728539942 zł0.000000000649421482479399 zł0.000000000649421482479399 zł54 -
Apr-28 2024 zł0.000000000649417133808813 zł0.000000000508620549870292 zł0.000000000649744488188829 zł0.000000000509008147525576 zł1,138 -
Apr-27 2024 zł0.000000000509004647253028 zł0.000000000456062021272941 zł0.000000000656561939945822 zł0.000000000656561910922518 zł74 -
Apr-26 2024 zł0.000000000656562247397879 zł0.000000000648170750948827 zł0.000000000658407890948624 zł0.000000000657214318540255 zł2,058 -
Apr-25 2024 zł0.000000000657215371632475 zł0.000000000632727377957157 zł0.000000000657681955325528 zł0.000000000633377027831625 zł1,230 -
Apr-24 2024 zł0.000000000633375928054924 zł0.000000000583675753631791 zł0.000000000647761676663151 zł0.000000000639782786031966 zł711 -
Apr-23 2024 zł0.00000000063983134508398 zł0.00000000063809162660041 zł0.000000000660341351980359 zł0.000000000659656070702805 zł774 -

Historical and market price analysis of Baby Bali (BB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 893 days, from day 11-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00433 PLN.