Cap Mercado R$11.78T
-2.55%
Volumen 24h R$1.11T
15.36%
BTC % 49.87%
-1.6%
ETH % 15.66%
-0.06%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-01 2024 | R$770,401,556,011,702 | R$690,391,516,515,036 | R$772,990,847,683,627 | R$718,206,494,614,409 | R$1,273 | - |
Apr-30 2024 | R$718,323,157,057,119 | R$217,067,090,084,708 | R$718,323,157,057,119 | R$603,957,309,770,458 | R$1,648 | - |
Apr-29 2024 | R$606,516,979,720,831 | R$606,509,999,862,106 | R$842,653,861,861,151 | R$842,653,861,861,151 | R$70 | - |
Apr-28 2024 | R$842,648,219,263,605 | R$659,958,258,439,256 | R$843,072,976,435,887 | R$660,461,183,996,671 | R$1,477 | - |
Apr-27 2024 | R$660,456,642,234,103 | R$591,761,181,053,995 | R$851,918,929,651,277 | R$851,918,891,992,223 | R$96 | - |
Apr-26 2024 | R$851,919,328,584,282 | R$841,030,980,908,146 | R$854,314,134,896,690 | R$852,765,420,500,173 | R$2,670 | - |
Apr-25 2024 | R$852,766,786,935,146 | R$820,992,503,212,721 | R$853,372,200,463,094 | R$821,835,453,423,558 | R$1,597 | - |
Apr-24 2024 | R$821,834,026,413,351 | R$757,345,793,358,704 | R$840,500,188,447,605 | R$830,147,215,555,384 | R$923 | - |
Apr-23 2024 | R$830,210,223,130,297 | R$827,952,859,402,299 | R$856,822,888,378,218 | R$855,933,704,803,958 | R$1,005 | - |
Apr-22 2024 | R$842,792,083,406,652 | R$788,410,946,172,249 | R$842,960,066,364,658 | R$788,412,524,526,965 | R$4,911 | - |
Apr-21 2024 | R$788,412,541,289,239 | R$414,050,261,938,937 | R$788,412,541,289,239 | R$493,455,733,572,083 | R$1,006 | - |
Apr-20 2024 | R$493,442,935,644,357 | R$346,106,951,696,468 | R$722,046,562,810,204 | R$722,046,562,810,204 | R$429 | - |
Apr-19 2024 | R$723,148,972,167,098 | R$723,148,972,167,098 | R$767,003,423,695,099 | R$758,689,905,163,352 | R$589 | - |
Apr-18 2024 | R$760,991,346,523,638 | R$242,525,809,675,940 | R$760,991,346,523,638 | R$747,386,958,428,360 | R$2,368 | - |
Apr-17 2024 | R$747,386,708,910,093 | R$696,049,416,810,092 | R$747,386,708,910,093 | R$736,628,663,323,121 | R$1,760 | - |
Análisis de precios históricos y de mercado de Baby Bali (BB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 887 días, desde el día 27-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1958 BRL.